Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:21 | 200 | 535,11 |
01.10.24 21:35:14 | 100 | 535,04 |
01.10.24 21:35:14 | 100 | 534,97 |
01.10.24 21:35:14 | 100 | 535,05 |
01.10.24 21:35:00 | 100 | 535,21 |
01.10.24 21:35:00 | 100 | 535,28 |
01.10.24 21:35:00 | 100 | 535,07 |
01.10.24 21:34:40 | 100 | 535,29 |
01.10.24 21:34:37 | 100 | 535,29 |
01.10.24 21:34:37 | 171 | 535,29 |
01.10.24 21:34:01 | 192 | 535,29 |
01.10.24 21:34:01 | 108 | 535,29 |
01.10.24 21:33:03 | 200 | 535,29 |
01.10.24 21:30:57 | 100 | 535,86 |
01.10.24 21:28:10 | 100 | 536,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:09 | 100 | 536,59 |
01.10.24 21:26:09 | 100 | 536,52 |
01.10.24 21:26:03 | 100 | 536,56 |
01.10.24 21:26:03 | 100 | 536,56 |
01.10.24 21:26:03 | 100 | 536,56 |
01.10.24 21:26:00 | 100 | 536,56 |
01.10.24 21:25:59 | 100 | 536,49 |
01.10.24 21:25:59 | 100 | 536,32 |
01.10.24 21:25:59 | 120 | 536,57 |
01.10.24 21:25:51 | 140 | 536,51 |
01.10.24 21:25:43 | 100 | 536,13 |
01.10.24 21:25:43 | 400 | 536,13 |
01.10.24 21:24:12 | 100 | 535,90 |
01.10.24 21:24:05 | 200 | 536,14 |
01.10.24 21:21:19 | 100 | 536,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:45 | 100 | 536,14 |
01.10.24 21:18:44 | 122 | 536,04 |
01.10.24 21:17:14 | 100 | 535,85 |
01.10.24 21:16:36 | 100 | 535,74 |
01.10.24 21:15:35 | 100 | 536,16 |
01.10.24 21:15:20 | 100 | 536,16 |
01.10.24 21:14:07 | 100 | 536,15 |
01.10.24 21:11:12 | 133 | 536,25 |
01.10.24 21:08:35 | 100 | 536,67 |
01.10.24 21:07:43 | 142 | 536,25 |
01.10.24 21:05:24 | 131 | 536,51 |
01.10.24 21:04:12 | 100 | 536,51 |
01.10.24 21:03:10 | 100 | 536,88 |
01.10.24 21:00:49 | 220 | 536,97 |
01.10.24 21:00:32 | 214 | 536,98 |