Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:35 | 100 | 535,09 |
01.10.24 19:11:35 | 100 | 535,15 |
01.10.24 19:11:35 | 100 | 535,01 |
01.10.24 19:11:35 | 100 | 535,04 |
01.10.24 19:11:35 | 100 | 535,11 |
01.10.24 19:11:35 | 100 | 535,00 |
01.10.24 19:11:35 | 100 | 535,00 |
01.10.24 19:11:35 | 100 | 535,01 |
01.10.24 19:11:35 | 100 | 535,09 |
01.10.24 19:11:35 | 100 | 535,15 |
01.10.24 19:07:51 | 100 | 535,61 |
01.10.24 19:05:29 | 100 | 534,67 |
01.10.24 19:05:21 | 100 | 534,57 |
01.10.24 19:05:21 | 100 | 534,06 |
01.10.24 19:05:21 | 100 | 534,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:13 | 100 | 534,93 |
01.10.24 19:05:13 | 100 | 534,45 |
01.10.24 19:05:13 | 100 | 534,68 |
01.10.24 19:05:12 | 152 | 534,62 |
01.10.24 19:03:26 | 100 | 535,28 |
01.10.24 19:02:30 | 100 | 535,26 |
01.10.24 19:02:11 | 100 | 535,14 |
01.10.24 18:59:13 | 100 | 536,02 |
01.10.24 18:58:46 | 100 | 535,36 |
01.10.24 18:58:46 | 100 | 535,36 |
01.10.24 18:58:46 | 100 | 536,25 |
01.10.24 18:57:35 | 100 | 535,12 |
01.10.24 18:57:34 | 100 | 535,01 |
01.10.24 18:57:34 | 124 | 535,01 |
01.10.24 18:56:50 | 100 | 535,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:45 | 100 | 535,79 |
01.10.24 18:56:45 | 100 | 535,25 |
01.10.24 18:56:45 | 157 | 535,24 |
01.10.24 18:55:43 | 100 | 535,95 |
01.10.24 18:55:43 | 100 | 535,67 |
01.10.24 18:53:12 | 100 | 535,06 |
01.10.24 18:52:09 | 371 | 535,12 |
01.10.24 18:51:57 | 100 | 534,82 |
01.10.24 18:51:49 | 700 | 534,82 |
01.10.24 18:51:39 | 100 | 535,18 |
01.10.24 18:50:05 | 100 | 534,18 |
01.10.24 18:50:01 | 200 | 534,00 |
01.10.24 18:48:59 | 100 | 534,00 |
01.10.24 18:48:59 | 100 | 533,97 |
01.10.24 18:48:59 | 100 | 533,97 |