Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:14 | 100 | 536,43 |
30.09.24 21:34:14 | 100 | 536,43 |
30.09.24 21:34:14 | 100 | 536,43 |
30.09.24 21:33:20 | 100 | 537,03 |
30.09.24 21:33:06 | 141 | 536,95 |
30.09.24 21:31:27 | 100 | 537,02 |
30.09.24 21:29:44 | 100 | 536,93 |
30.09.24 21:29:43 | 100 | 537,05 |
30.09.24 21:29:43 | 100 | 536,83 |
30.09.24 21:28:17 | 100 | 536,82 |
30.09.24 21:28:13 | 100 | 536,68 |
30.09.24 21:28:13 | 100 | 536,89 |
30.09.24 21:28:13 | 118 | 536,83 |
30.09.24 21:28:13 | 100 | 536,84 |
30.09.24 21:28:12 | 100 | 537,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:12 | 100 | 537,04 |
30.09.24 21:27:59 | 100 | 537,47 |
30.09.24 21:27:47 | 100 | 537,47 |
30.09.24 21:27:44 | 100 | 537,47 |
30.09.24 21:27:44 | 100 | 537,47 |
30.09.24 21:27:44 | 100 | 537,05 |
30.09.24 21:27:44 | 993 | 537,05 |
30.09.24 21:27:44 | 100 | 537,35 |
30.09.24 21:27:02 | 100 | 537,47 |
30.09.24 21:26:11 | 100 | 537,46 |
30.09.24 21:24:01 | 100 | 537,57 |
30.09.24 21:24:01 | 100 | 537,57 |
30.09.24 21:22:54 | 100 | 537,56 |
30.09.24 21:22:54 | 104 | 537,54 |
30.09.24 21:22:53 | 100 | 537,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:17 | 100 | 537,45 |
30.09.24 21:21:41 | 100 | 537,09 |
30.09.24 21:20:00 | 100 | 537,02 |
30.09.24 21:19:45 | 100 | 537,02 |
30.09.24 21:19:41 | 100 | 536,97 |
30.09.24 21:19:05 | 100 | 536,88 |
30.09.24 21:18:54 | 100 | 537,25 |
30.09.24 21:18:47 | 100 | 536,83 |
30.09.24 21:18:46 | 100 | 536,80 |
30.09.24 21:18:46 | 100 | 536,78 |
30.09.24 21:18:46 | 100 | 536,78 |
30.09.24 21:18:46 | 100 | 536,78 |
30.09.24 21:18:46 | 100 | 536,80 |
30.09.24 21:18:03 | 100 | 536,24 |
30.09.24 21:17:45 | 100 | 536,20 |