Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:30 | 100 | 535,90 |
30.09.24 20:10:30 | 100 | 536,24 |
30.09.24 20:10:30 | 100 | 536,24 |
30.09.24 20:10:30 | 125 | 536,08 |
30.09.24 20:09:37 | 100 | 535,97 |
30.09.24 20:09:37 | 100 | 536,02 |
30.09.24 20:09:37 | 100 | 536,02 |
30.09.24 20:09:37 | 100 | 536,02 |
30.09.24 20:09:18 | 100 | 536,02 |
30.09.24 20:07:14 | 100 | 536,17 |
30.09.24 20:07:14 | 119 | 535,75 |
30.09.24 20:03:14 | 100 | 536,70 |
30.09.24 20:02:08 | 100 | 536,70 |
30.09.24 20:01:04 | 100 | 536,75 |
30.09.24 20:01:04 | 300 | 536,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:02 | 100 | 537,02 |
30.09.24 19:58:34 | 100 | 537,16 |
30.09.24 19:54:39 | 100 | 537,50 |
30.09.24 19:54:39 | 185 | 537,30 |
30.09.24 19:54:39 | 100 | 537,69 |
30.09.24 19:54:39 | 100 | 537,41 |
30.09.24 19:54:12 | 100 | 537,31 |
30.09.24 19:53:44 | 100 | 536,91 |
30.09.24 19:53:10 | 100 | 536,90 |
30.09.24 19:53:10 | 100 | 536,89 |
30.09.24 19:52:47 | 100 | 537,04 |
30.09.24 19:52:06 | 100 | 536,88 |
30.09.24 19:51:42 | 100 | 536,88 |
30.09.24 19:44:45 | 100 | 536,86 |
30.09.24 19:44:40 | 100 | 536,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:25 | 287 | 536,86 |
30.09.24 19:42:02 | 100 | 537,26 |
30.09.24 19:42:02 | 100 | 536,86 |
30.09.24 19:41:47 | 100 | 537,00 |
30.09.24 19:40:40 | 110 | 536,84 |
30.09.24 19:40:40 | 100 | 536,48 |
30.09.24 19:39:30 | 104 | 536,84 |
30.09.24 19:39:30 | 100 | 536,42 |
30.09.24 19:39:30 | 100 | 536,95 |
30.09.24 19:39:23 | 100 | 536,42 |
30.09.24 19:35:18 | 100 | 536,37 |
30.09.24 19:35:17 | 100 | 536,31 |
30.09.24 19:35:17 | 100 | 536,39 |
30.09.24 19:35:17 | 100 | 536,39 |
30.09.24 19:35:17 | 100 | 535,89 |