Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:36 | 100 | 535,17 |
30.09.24 19:05:28 | 100 | 535,15 |
30.09.24 19:05:07 | 100 | 535,15 |
30.09.24 19:04:26 | 168 | 534,91 |
30.09.24 19:01:23 | 123 | 534,69 |
30.09.24 19:01:14 | 100 | 535,11 |
30.09.24 19:01:14 | 100 | 534,83 |
30.09.24 19:00:07 | 352 | 535,63 |
30.09.24 18:59:56 | 125 | 534,80 |
30.09.24 18:59:31 | 100 | 535,22 |
30.09.24 18:59:20 | 100 | 535,22 |
30.09.24 18:59:12 | 100 | 535,57 |
30.09.24 18:59:12 | 100 | 535,19 |
30.09.24 18:59:11 | 100 | 535,17 |
30.09.24 18:57:57 | 100 | 535,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:23 | 100 | 535,16 |
30.09.24 18:57:23 | 100 | 535,16 |
30.09.24 18:52:38 | 125 | 534,97 |
30.09.24 18:52:38 | 337 | 534,74 |
30.09.24 18:52:38 | 650 | 534,74 |
30.09.24 18:51:58 | 100 | 535,26 |
30.09.24 18:51:57 | 100 | 535,26 |
30.09.24 18:50:13 | 125 | 535,26 |
30.09.24 18:49:10 | 100 | 535,26 |
30.09.24 18:44:29 | 100 | 535,26 |
30.09.24 18:44:20 | 100 | 535,25 |
30.09.24 18:44:20 | 100 | 535,28 |
30.09.24 18:44:20 | 100 | 535,25 |
30.09.24 18:44:20 | 100 | 535,25 |
30.09.24 18:44:20 | 100 | 535,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:20 | 100 | 535,57 |
30.09.24 18:44:16 | 125 | 535,25 |
30.09.24 18:44:06 | 122 | 535,20 |
30.09.24 18:43:03 | 100 | 534,62 |
30.09.24 18:42:35 | 100 | 534,62 |
30.09.24 18:42:06 | 100 | 534,62 |
30.09.24 18:42:05 | 100 | 534,62 |
30.09.24 18:42:05 | 100 | 534,62 |
30.09.24 18:42:05 | 100 | 534,62 |
30.09.24 18:42:05 | 100 | 534,62 |
30.09.24 18:42:05 | 100 | 534,62 |
30.09.24 18:42:05 | 100 | 534,62 |
30.09.24 18:42:05 | 100 | 534,60 |
30.09.24 18:42:05 | 100 | 534,62 |
30.09.24 18:42:05 | 100 | 534,62 |