Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:03 | 109 | 536,86 |
30.09.24 20:56:12 | 100 | 537,12 |
30.09.24 20:56:09 | 100 | 537,06 |
30.09.24 20:56:09 | 100 | 537,13 |
30.09.24 20:56:09 | 100 | 537,12 |
30.09.24 20:55:48 | 100 | 536,84 |
30.09.24 20:55:05 | 100 | 536,83 |
30.09.24 20:54:21 | 100 | 536,85 |
30.09.24 20:54:20 | 100 | 536,79 |
30.09.24 20:54:14 | 100 | 536,79 |
30.09.24 20:52:46 | 100 | 536,78 |
30.09.24 20:52:46 | 100 | 536,57 |
30.09.24 20:51:25 | 100 | 536,76 |
30.09.24 20:51:25 | 100 | 536,76 |
30.09.24 20:51:25 | 100 | 536,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:17 | 100 | 536,57 |
30.09.24 20:51:15 | 100 | 536,50 |
30.09.24 20:50:04 | 100 | 536,62 |
30.09.24 20:45:31 | 100 | 536,53 |
30.09.24 20:45:31 | 100 | 536,53 |
30.09.24 20:42:18 | 100 | 536,60 |
30.09.24 20:42:10 | 100 | 536,28 |
30.09.24 20:42:00 | 100 | 536,65 |
30.09.24 20:41:43 | 100 | 536,65 |
30.09.24 20:41:43 | 100 | 536,65 |
30.09.24 20:41:43 | 100 | 536,65 |
30.09.24 20:41:43 | 100 | 536,65 |
30.09.24 20:38:09 | 100 | 537,05 |
30.09.24 20:36:03 | 100 | 536,51 |
30.09.24 20:36:00 | 100 | 536,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:00 | 106 | 536,43 |
30.09.24 20:36:00 | 100 | 536,05 |
30.09.24 20:33:50 | 100 | 535,92 |
30.09.24 20:33:14 | 100 | 535,76 |
30.09.24 20:33:11 | 100 | 535,49 |
30.09.24 20:33:10 | 100 | 535,31 |
30.09.24 20:31:45 | 100 | 535,32 |
30.09.24 20:31:30 | 100 | 535,36 |
30.09.24 20:30:05 | 100 | 535,95 |
30.09.24 20:28:33 | 100 | 535,46 |
30.09.24 20:28:31 | 100 | 535,27 |
30.09.24 20:28:31 | 218 | 535,27 |
30.09.24 20:27:19 | 100 | 535,63 |
30.09.24 20:27:19 | 100 | 535,27 |
30.09.24 20:24:52 | 100 | 534,29 |