Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:57 | 100 | 532,95 |
30.09.24 16:49:39 | 100 | 532,95 |
30.09.24 16:49:06 | 100 | 532,95 |
30.09.24 16:47:20 | 300 | 532,96 |
30.09.24 16:47:12 | 100 | 532,96 |
30.09.24 16:45:48 | 100 | 532,96 |
30.09.24 16:45:48 | 100 | 532,96 |
30.09.24 16:45:04 | 100 | 532,96 |
30.09.24 16:43:10 | 100 | 532,96 |
30.09.24 16:43:00 | 100 | 532,07 |
30.09.24 16:42:43 | 132 | 532,88 |
30.09.24 16:40:36 | 100 | 531,73 |
30.09.24 16:40:33 | 100 | 532,97 |
30.09.24 16:35:42 | 100 | 533,64 |
30.09.24 16:35:42 | 100 | 532,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:05 | 105 | 533,08 |
30.09.24 16:32:05 | 100 | 533,06 |
30.09.24 16:32:05 | 100 | 533,06 |
30.09.24 16:32:05 | 100 | 533,09 |
30.09.24 16:32:05 | 100 | 533,06 |
30.09.24 16:32:05 | 100 | 533,07 |
30.09.24 16:32:05 | 107 | 533,06 |
30.09.24 16:30:00 | 100 | 532,19 |
30.09.24 16:29:59 | 100 | 532,12 |
30.09.24 16:29:55 | 100 | 531,77 |
30.09.24 16:28:55 | 100 | 531,77 |
30.09.24 16:28:54 | 100 | 531,87 |
30.09.24 16:28:53 | 100 | 532,01 |
30.09.24 16:28:53 | 100 | 531,83 |
30.09.24 16:28:53 | 195 | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:30 | 252 | 532,86 |
30.09.24 16:28:00 | 110 | 532,93 |
30.09.24 16:27:59 | 100 | 532,22 |
30.09.24 16:27:15 | 100 | 532,38 |
30.09.24 16:26:25 | 100 | 533,22 |
30.09.24 16:26:25 | 499 | 533,22 |
30.09.24 16:23:20 | 100 | 533,94 |
30.09.24 16:22:43 | 179 | 533,32 |
30.09.24 16:21:38 | 100 | 533,13 |
30.09.24 16:21:38 | 100 | 533,03 |
30.09.24 16:21:38 | 100 | 533,05 |
30.09.24 16:19:58 | 617 | 533,75 |
30.09.24 16:19:57 | 100 | 533,75 |
30.09.24 16:19:38 | 100 | 533,13 |
30.09.24 16:16:13 | 100 | 533,10 |