Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:27 | 100 | 544,79 |
11.10.24 18:03:17 | 100 | 545,16 |
11.10.24 18:01:57 | 100 | 544,79 |
11.10.24 18:00:39 | 125 | 544,74 |
11.10.24 18:00:26 | 1,38 Tsd. | 544,78 |
11.10.24 18:00:23 | 900 | 544,49 |
11.10.24 18:00:16 | 118 | 544,80 |
11.10.24 17:58:55 | 100 | 544,89 |
11.10.24 17:58:55 | 100 | 544,89 |
11.10.24 17:57:15 | 100 | 544,90 |
11.10.24 17:57:10 | 100 | 544,90 |
11.10.24 17:52:19 | 100 | 544,36 |
11.10.24 17:52:14 | 100 | 545,08 |
11.10.24 17:52:14 | 100 | 545,08 |
11.10.24 17:52:06 | 100 | 545,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:06 | 125 | 545,24 |
11.10.24 17:52:06 | 100 | 545,13 |
11.10.24 17:52:06 | 100 | 545,11 |
11.10.24 17:51:24 | 100 | 545,58 |
11.10.24 17:51:20 | 100 | 545,70 |
11.10.24 17:51:20 | 100 | 545,70 |
11.10.24 17:51:20 | 100 | 545,70 |
11.10.24 17:51:05 | 100 | 544,98 |
11.10.24 17:50:29 | 100 | 545,34 |
11.10.24 17:48:03 | 138 | 545,46 |
11.10.24 17:48:03 | 100 | 545,37 |
11.10.24 17:48:03 | 100 | 545,37 |
11.10.24 17:48:03 | 170 | 545,37 |
11.10.24 17:48:03 | 110 | 545,37 |
11.10.24 17:46:42 | 100 | 544,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:13 | 100 | 544,92 |
11.10.24 17:38:05 | 100 | 545,32 |
11.10.24 17:36:34 | 100 | 545,15 |
11.10.24 17:36:34 | 100 | 545,36 |
11.10.24 17:34:38 | 100 | 544,95 |
11.10.24 17:30:03 | 500 | 544,40 |
11.10.24 17:29:21 | 100 | 544,34 |
11.10.24 17:27:05 | 100 | 544,48 |
11.10.24 17:27:05 | 100 | 544,48 |
11.10.24 17:26:02 | 105 | 545,19 |
11.10.24 17:22:27 | 100 | 545,22 |
11.10.24 17:22:27 | 100 | 545,22 |
11.10.24 17:19:23 | 100 | 545,97 |
11.10.24 17:19:21 | 620 | 545,49 |
11.10.24 17:18:30 | 100 | 545,23 |