Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:19 | 100 | 543,35 |
11.10.24 20:07:53 | 100 | 543,56 |
11.10.24 20:03:57 | 100 | 543,57 |
11.10.24 20:01:26 | 100 | 543,17 |
11.10.24 19:59:41 | 311 | 543,57 |
11.10.24 19:59:15 | 100 | 543,57 |
11.10.24 19:58:10 | 100 | 543,50 |
11.10.24 19:58:10 | 100 | 543,50 |
11.10.24 19:55:54 | 100 | 543,58 |
11.10.24 19:54:51 | 100 | 543,61 |
11.10.24 19:54:36 | 193 | 543,47 |
11.10.24 19:50:34 | 100 | 543,47 |
11.10.24 19:46:25 | 100 | 544,22 |
11.10.24 19:46:22 | 100 | 544,07 |
11.10.24 19:45:22 | 100 | 543,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:22 | 100 | 543,88 |
11.10.24 19:45:21 | 100 | 544,08 |
11.10.24 19:44:41 | 103 | 543,40 |
11.10.24 19:44:41 | 200 | 543,40 |
11.10.24 19:44:41 | 200 | 543,40 |
11.10.24 19:44:11 | 100 | 543,70 |
11.10.24 19:41:02 | 100 | 543,83 |
11.10.24 19:39:42 | 100 | 543,57 |
11.10.24 19:38:26 | 616 | 543,72 |
11.10.24 19:37:52 | 100 | 544,08 |
11.10.24 19:36:44 | 100 | 543,75 |
11.10.24 19:36:29 | 300 | 543,79 |
11.10.24 19:35:10 | 100 | 543,77 |
11.10.24 19:35:10 | 100 | 543,77 |
11.10.24 19:34:01 | 100 | 544,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:01 | 100 | 544,20 |
11.10.24 19:30:54 | 100 | 544,20 |
11.10.24 19:29:55 | 144 | 544,12 |
11.10.24 19:29:55 | 353 | 544,12 |
11.10.24 19:28:15 | 1,00 Tsd. | 543,33 |
11.10.24 19:28:07 | 100 | 543,88 |
11.10.24 19:28:07 | 100 | 543,87 |
11.10.24 19:28:00 | 101 | 543,65 |
11.10.24 19:27:25 | 100 | 543,36 |
11.10.24 19:27:25 | 111 | 543,36 |
11.10.24 19:26:04 | 300 | 542,94 |
11.10.24 19:24:35 | 235 | 542,93 |
11.10.24 19:23:37 | 175 | 542,96 |
11.10.24 19:23:37 | 125 | 542,96 |
11.10.24 19:23:37 | 100 | 542,90 |