Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:59 | 100 | 542,39 |
11.10.24 19:17:43 | 500 | 542,91 |
11.10.24 19:16:22 | 100 | 542,91 |
11.10.24 19:13:58 | 800 | 542,47 |
11.10.24 19:13:55 | 100 | 542,95 |
11.10.24 19:13:51 | 172 | 542,95 |
11.10.24 19:13:42 | 225 | 542,73 |
11.10.24 19:13:42 | 100 | 542,73 |
11.10.24 19:13:42 | 100 | 542,72 |
11.10.24 19:13:40 | 200 | 542,73 |
11.10.24 19:12:40 | 100 | 542,54 |
11.10.24 19:12:22 | 100 | 542,54 |
11.10.24 19:11:06 | 300 | 542,99 |
11.10.24 19:10:43 | 100 | 543,20 |
11.10.24 19:10:43 | 100 | 543,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:24 | 200 | 543,20 |
11.10.24 19:10:04 | 293 | 543,15 |
11.10.24 19:09:02 | 200 | 543,20 |
11.10.24 19:08:55 | 117 | 543,26 |
11.10.24 19:07:38 | 100 | 543,20 |
11.10.24 19:07:17 | 100 | 543,20 |
11.10.24 19:07:17 | 100 | 543,30 |
11.10.24 19:07:17 | 100 | 543,30 |
11.10.24 19:07:17 | 100 | 543,29 |
11.10.24 19:07:17 | 100 | 543,44 |
11.10.24 19:07:17 | 100 | 543,45 |
11.10.24 19:07:07 | 100 | 543,52 |
11.10.24 19:06:40 | 100 | 543,60 |
11.10.24 19:06:38 | 100 | 543,52 |
11.10.24 19:04:57 | 100 | 543,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:46 | 107 | 543,60 |
11.10.24 19:04:08 | 517 | 543,68 |
11.10.24 19:04:06 | 100 | 543,68 |
11.10.24 19:03:36 | 100 | 544,06 |
11.10.24 19:03:26 | 100 | 543,68 |
11.10.24 19:02:51 | 152 | 543,47 |
11.10.24 19:02:51 | 100 | 543,68 |
11.10.24 19:02:51 | 100 | 543,68 |
11.10.24 19:02:07 | 1,00 Tsd. | 543,68 |
11.10.24 19:02:06 | 100 | 543,68 |
11.10.24 19:02:06 | 200 | 543,68 |
11.10.24 19:01:54 | 100 | 544,06 |
11.10.24 19:01:49 | 100 | 544,06 |
11.10.24 19:01:31 | 1,20 Tsd. | 543,70 |
11.10.24 19:00:58 | 100 | 544,01 |