Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:12 | 200 | 545,95 |
11.10.24 17:16:14 | 400 | 545,23 |
11.10.24 17:15:31 | 100 | 545,23 |
11.10.24 17:15:01 | 102 | 544,96 |
11.10.24 17:15:01 | 100 | 545,18 |
11.10.24 17:14:50 | 200 | 545,50 |
11.10.24 17:14:50 | 100 | 545,27 |
11.10.24 17:14:50 | 100 | 545,50 |
11.10.24 17:14:50 | 100 | 545,38 |
11.10.24 17:14:14 | 123 | 545,65 |
11.10.24 17:14:14 | 206 | 545,64 |
11.10.24 17:14:14 | 100 | 545,64 |
11.10.24 17:14:14 | 100 | 545,63 |
11.10.24 17:14:14 | 100 | 545,60 |
11.10.24 17:08:55 | 100 | 545,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:52 | 100 | 544,91 |
11.10.24 17:08:38 | 120 | 544,91 |
11.10.24 17:08:31 | 100 | 545,00 |
11.10.24 17:08:31 | 100 | 545,00 |
11.10.24 17:08:31 | 100 | 545,00 |
11.10.24 17:08:31 | 100 | 544,98 |
11.10.24 17:08:31 | 100 | 544,95 |
11.10.24 17:08:30 | 100 | 544,82 |
11.10.24 17:08:23 | 100 | 544,46 |
11.10.24 17:08:23 | 100 | 544,36 |
11.10.24 17:08:23 | 145 | 544,36 |
11.10.24 17:07:38 | 100 | 543,01 |
11.10.24 17:03:08 | 100 | 544,20 |
11.10.24 17:00:14 | 100 | 543,89 |
11.10.24 17:00:14 | 300 | 543,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:14 | 100 | 543,89 |
11.10.24 17:00:14 | 200 | 543,89 |
11.10.24 17:00:14 | 125 | 543,89 |
11.10.24 17:00:14 | 194 | 543,89 |
11.10.24 17:00:09 | 100 | 543,74 |
11.10.24 17:00:09 | 200 | 543,72 |
11.10.24 16:57:52 | 100 | 543,75 |
11.10.24 16:57:46 | 100 | 543,67 |
11.10.24 16:56:46 | 100 | 543,07 |
11.10.24 16:56:40 | 100 | 543,13 |
11.10.24 16:52:02 | 100 | 542,89 |
11.10.24 16:49:33 | 100 | 542,35 |
11.10.24 16:48:16 | 100 | 542,04 |
11.10.24 16:46:41 | 100 | 542,39 |
11.10.24 16:46:40 | 100 | 542,24 |