Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:05 | 100 | 535,50 |
11.10.24 15:53:43 | 132 | 536,79 |
11.10.24 15:53:10 | 100 | 537,40 |
11.10.24 15:53:10 | 200 | 537,34 |
11.10.24 15:52:51 | 100 | 537,01 |
11.10.24 15:51:36 | 100 | 533,63 |
11.10.24 15:45:28 | 200 | 535,46 |
11.10.24 15:45:28 | 200 | 535,46 |
11.10.24 15:45:28 | 200 | 535,46 |
11.10.24 15:42:27 | 152 | 536,11 |
11.10.24 15:39:59 | 113 | 537,02 |
11.10.24 15:38:21 | 100 | 535,52 |
11.10.24 15:38:21 | 100 | 534,93 |
11.10.24 15:38:21 | 100 | 535,72 |
11.10.24 15:38:21 | 100 | 534,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:21 | 200 | 534,93 |
11.10.24 15:38:21 | 320 | 534,01 |
11.10.24 15:32:16 | 100 | 537,23 |
11.10.24 15:30:04 | 100 | 537,72 |
11.10.24 15:30:04 | 100 | 537,72 |
11.10.24 15:30:00 | 2,38 Tsd. | 532,78 |
10.10.24 22:10:00 | - | 534,52 |
10.10.24 22:00:02 | 72,12 Tsd. | 534,52 |
10.10.24 21:59:51 | 287 | 534,45 |
10.10.24 21:59:51 | 100 | 534,44 |
10.10.24 21:59:51 | 114 | 534,45 |
10.10.24 21:59:44 | 100 | 534,76 |
10.10.24 21:59:44 | 100 | 534,76 |
10.10.24 21:59:44 | 600 | 534,70 |
10.10.24 21:59:44 | 100 | 534,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:44 | 100 | 534,79 |
10.10.24 21:59:44 | 146 | 534,82 |
10.10.24 21:59:44 | 100 | 534,90 |
10.10.24 21:59:44 | 100 | 534,90 |
10.10.24 21:59:42 | 100 | 534,85 |
10.10.24 21:59:42 | 100 | 534,90 |
10.10.24 21:59:42 | 100 | 534,99 |
10.10.24 21:59:42 | 100 | 535,00 |
10.10.24 21:59:42 | 100 | 535,00 |
10.10.24 21:59:42 | 100 | 535,00 |
10.10.24 21:59:42 | 100 | 535,15 |
10.10.24 21:59:40 | 100 | 535,04 |
10.10.24 21:59:40 | 100 | 535,15 |
10.10.24 21:59:40 | 100 | 535,18 |
10.10.24 21:59:40 | 100 | 535,27 |