Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:38 | 100 | 534,98 |
10.10.24 21:59:38 | 109 | 535,10 |
10.10.24 21:59:32 | 100 | 534,95 |
10.10.24 21:59:32 | 100 | 534,82 |
10.10.24 21:59:32 | 100 | 534,81 |
10.10.24 21:59:26 | 101 | 534,86 |
10.10.24 21:59:25 | 100 | 535,07 |
10.10.24 21:59:25 | 200 | 535,07 |
10.10.24 21:59:24 | 100 | 534,98 |
10.10.24 21:59:17 | 100 | 534,72 |
10.10.24 21:59:17 | 102 | 534,81 |
10.10.24 21:59:17 | 443 | 534,80 |
10.10.24 21:59:17 | 100 | 534,75 |
10.10.24 21:59:17 | 100 | 534,69 |
10.10.24 21:59:17 | 100 | 534,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:17 | 100 | 534,64 |
10.10.24 21:59:15 | 100 | 534,60 |
10.10.24 21:59:15 | 100 | 534,60 |
10.10.24 21:59:14 | 200 | 534,78 |
10.10.24 21:59:14 | 200 | 534,78 |
10.10.24 21:59:10 | 100 | 534,53 |
10.10.24 21:59:08 | 100 | 534,31 |
10.10.24 21:59:08 | 100 | 534,46 |
10.10.24 21:59:02 | 100 | 534,58 |
10.10.24 21:59:02 | 121 | 534,66 |
10.10.24 21:59:00 | 175 | 534,66 |
10.10.24 21:58:44 | 100 | 534,54 |
10.10.24 21:58:44 | 100 | 534,50 |
10.10.24 21:58:22 | 100 | 534,09 |
10.10.24 21:58:22 | 117 | 534,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:22 | 100 | 534,42 |
10.10.24 21:58:21 | 100 | 534,47 |
10.10.24 21:58:08 | 100 | 534,48 |
10.10.24 21:58:08 | 200 | 534,56 |
10.10.24 21:58:08 | 106 | 534,51 |
10.10.24 21:57:55 | 115 | 534,43 |
10.10.24 21:57:55 | 105 | 534,42 |
10.10.24 21:57:48 | 100 | 534,28 |
10.10.24 21:57:12 | 100 | 534,29 |
10.10.24 21:56:41 | 100 | 534,34 |
10.10.24 21:56:37 | 100 | 534,02 |
10.10.24 21:56:27 | 100 | 534,32 |
10.10.24 21:56:27 | 100 | 534,40 |
10.10.24 21:56:27 | 100 | 534,40 |
10.10.24 21:56:27 | 104 | 534,34 |