Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:50 | 389 | 542,81 |
11.10.24 18:45:24 | 100 | 542,51 |
11.10.24 18:45:21 | 100 | 542,81 |
11.10.24 18:45:06 | 100 | 542,81 |
11.10.24 18:45:01 | 100 | 542,81 |
11.10.24 18:43:25 | 300 | 542,96 |
11.10.24 18:43:25 | 920 | 542,97 |
11.10.24 18:43:24 | 100 | 542,97 |
11.10.24 18:43:24 | 100 | 542,96 |
11.10.24 18:42:48 | 100 | 543,17 |
11.10.24 18:42:47 | 100 | 543,17 |
11.10.24 18:42:47 | 100 | 543,17 |
11.10.24 18:42:42 | 125 | 543,14 |
11.10.24 18:42:22 | 125 | 543,24 |
11.10.24 18:42:08 | 100 | 543,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:54 | 200 | 543,12 |
11.10.24 18:41:50 | 100 | 543,15 |
11.10.24 18:41:50 | 100 | 543,22 |
11.10.24 18:41:50 | 100 | 543,35 |
11.10.24 18:40:51 | 100 | 543,47 |
11.10.24 18:39:09 | 100 | 543,56 |
11.10.24 18:38:36 | 100 | 543,71 |
11.10.24 18:36:16 | 200 | 543,54 |
11.10.24 18:35:57 | 100 | 543,85 |
11.10.24 18:35:57 | 100 | 543,88 |
11.10.24 18:34:32 | 100 | 544,01 |
11.10.24 18:31:26 | 101 | 543,75 |
11.10.24 18:29:31 | 100 | 543,63 |
11.10.24 18:29:21 | 100 | 543,65 |
11.10.24 18:29:21 | 100 | 543,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:30 | 100 | 543,47 |
11.10.24 18:25:02 | 100 | 543,58 |
11.10.24 18:23:40 | 100 | 543,70 |
11.10.24 18:22:54 | 876 | 543,43 |
11.10.24 18:22:36 | 140 | 543,35 |
11.10.24 18:22:33 | 100 | 543,72 |
11.10.24 18:21:03 | 100 | 543,59 |
11.10.24 18:19:23 | 108 | 544,21 |
11.10.24 18:19:03 | 427 | 544,13 |
11.10.24 18:17:08 | 100 | 544,07 |
11.10.24 18:16:32 | 100 | 544,23 |
11.10.24 18:13:22 | 1,11 Tsd. | 544,48 |
11.10.24 18:12:48 | 100 | 543,83 |
11.10.24 18:07:17 | 100 | 544,52 |
11.10.24 18:03:41 | 225 | 544,76 |