Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:27 | 348 | 543,65 |
11.10.24 19:00:15 | 152 | 543,65 |
11.10.24 19:00:15 | 100 | 543,33 |
11.10.24 19:00:00 | 100 | 543,10 |
11.10.24 18:59:32 | 100 | 543,11 |
11.10.24 18:59:00 | 100 | 542,91 |
11.10.24 18:58:14 | 100 | 542,80 |
11.10.24 18:58:14 | 100 | 542,72 |
11.10.24 18:58:08 | 100 | 542,62 |
11.10.24 18:58:08 | 100 | 542,43 |
11.10.24 18:58:08 | 100 | 542,62 |
11.10.24 18:57:39 | 100 | 542,51 |
11.10.24 18:57:19 | 100 | 542,39 |
11.10.24 18:57:10 | 100 | 542,40 |
11.10.24 18:56:48 | 100 | 542,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:42 | 100 | 542,40 |
11.10.24 18:56:31 | 100 | 542,51 |
11.10.24 18:56:31 | 100 | 542,51 |
11.10.24 18:56:31 | 100 | 542,56 |
11.10.24 18:56:27 | 100 | 542,55 |
11.10.24 18:56:27 | 100 | 542,59 |
11.10.24 18:56:27 | 100 | 542,51 |
11.10.24 18:56:23 | 100 | 543,07 |
11.10.24 18:56:23 | 101 | 542,57 |
11.10.24 18:56:15 | 100 | 542,29 |
11.10.24 18:56:08 | 100 | 542,58 |
11.10.24 18:55:44 | 100 | 542,29 |
11.10.24 18:55:44 | 100 | 542,29 |
11.10.24 18:55:40 | 100 | 542,48 |
11.10.24 18:55:40 | 100 | 542,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:39 | 100 | 542,30 |
11.10.24 18:55:39 | 100 | 542,30 |
11.10.24 18:55:35 | 100 | 542,30 |
11.10.24 18:55:31 | 200 | 542,30 |
11.10.24 18:55:31 | 100 | 542,30 |
11.10.24 18:55:30 | 300 | 542,30 |
11.10.24 18:55:29 | 100 | 542,60 |
11.10.24 18:55:29 | 980 | 542,30 |
11.10.24 18:55:29 | 300 | 542,30 |
11.10.24 18:55:29 | 300 | 542,30 |
11.10.24 18:54:05 | 100 | 542,31 |
11.10.24 18:53:27 | 100 | 542,37 |
11.10.24 18:53:27 | 200 | 542,37 |
11.10.24 18:48:49 | 126 | 542,04 |
11.10.24 18:47:30 | 100 | 542,37 |