Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:19 | 100 | 544,67 |
11.10.24 21:54:03 | 100 | 544,63 |
11.10.24 21:54:03 | 100 | 544,63 |
11.10.24 21:54:03 | 100 | 544,44 |
11.10.24 21:54:03 | 100 | 544,67 |
11.10.24 21:54:03 | 100 | 544,43 |
11.10.24 21:54:03 | 100 | 544,43 |
11.10.24 21:54:03 | 100 | 544,67 |
11.10.24 21:54:03 | 100 | 544,43 |
11.10.24 21:54:03 | 100 | 544,43 |
11.10.24 21:54:03 | 124 | 544,43 |
11.10.24 21:54:03 | 100 | 544,48 |
11.10.24 21:53:22 | 100 | 544,63 |
11.10.24 21:53:22 | 100 | 544,49 |
11.10.24 21:53:22 | 100 | 544,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:22 | 100 | 544,39 |
11.10.24 21:53:22 | 100 | 544,39 |
11.10.24 21:53:22 | 100 | 544,37 |
11.10.24 21:52:57 | 112 | 544,11 |
11.10.24 21:51:02 | 100 | 544,01 |
11.10.24 21:51:01 | 108 | 544,01 |
11.10.24 21:50:52 | 100 | 543,86 |
11.10.24 21:50:52 | 179 | 543,85 |
11.10.24 21:50:52 | 179 | 543,85 |
11.10.24 21:50:22 | 100 | 543,35 |
11.10.24 21:50:22 | 300 | 543,35 |
11.10.24 21:50:03 | 100 | 542,82 |
11.10.24 21:50:00 | 100 | 543,13 |
11.10.24 21:50:00 | 100 | 542,74 |
11.10.24 21:49:25 | 100 | 543,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:46 | 100 | 543,17 |
11.10.24 21:48:46 | 100 | 543,17 |
11.10.24 21:48:34 | 100 | 543,56 |
11.10.24 21:47:51 | 100 | 543,17 |
11.10.24 21:47:34 | 100 | 543,51 |
11.10.24 21:47:28 | 100 | 543,17 |
11.10.24 21:47:13 | 100 | 543,06 |
11.10.24 21:47:13 | 100 | 543,06 |
11.10.24 21:47:01 | 108 | 543,35 |
11.10.24 21:46:47 | 100 | 543,35 |
11.10.24 21:46:17 | 100 | 543,88 |
11.10.24 21:46:05 | 100 | 543,61 |
11.10.24 21:45:53 | 100 | 543,27 |
11.10.24 21:45:53 | 100 | 543,48 |
11.10.24 21:45:52 | 100 | 543,35 |