Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:52 | 100 | 545,33 |
14.10.24 16:33:40 | 100 | 545,33 |
14.10.24 16:33:21 | 100 | 545,32 |
14.10.24 16:33:21 | 100 | 545,33 |
14.10.24 16:33:21 | 100 | 545,33 |
14.10.24 16:33:21 | 100 | 545,33 |
14.10.24 16:33:21 | 100 | 545,33 |
14.10.24 16:33:21 | 100 | 545,33 |
14.10.24 16:33:17 | 100 | 545,77 |
14.10.24 16:33:17 | 1,00 Tsd. | 545,33 |
14.10.24 16:33:03 | 200 | 545,33 |
14.10.24 16:33:02 | 255 | 545,33 |
14.10.24 16:33:00 | 200 | 545,33 |
14.10.24 16:32:21 | 100 | 545,27 |
14.10.24 16:26:40 | 100 | 543,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:35 | 400 | 543,64 |
14.10.24 16:24:31 | 100 | 543,87 |
14.10.24 16:24:31 | 296 | 544,03 |
14.10.24 16:23:43 | 100 | 542,81 |
14.10.24 16:21:31 | 149 | 543,20 |
14.10.24 16:21:27 | 100 | 544,29 |
14.10.24 16:20:38 | 299 | 543,50 |
14.10.24 16:17:30 | 100 | 543,29 |
14.10.24 16:17:17 | 100 | 542,88 |
14.10.24 16:09:50 | 100 | 543,62 |
14.10.24 16:05:27 | 100 | 544,69 |
14.10.24 16:05:22 | 100 | 545,01 |
14.10.24 16:05:06 | 400 | 544,73 |
14.10.24 16:04:35 | 100 | 544,73 |
14.10.24 16:03:06 | 400 | 544,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:52 | 271 | 544,97 |
14.10.24 16:02:34 | 4,10 Tsd. | 546,10 |
14.10.24 16:02:29 | 100 | 545,12 |
14.10.24 16:02:25 | 100 | 545,74 |
14.10.24 16:00:49 | 100 | 544,71 |
14.10.24 15:59:59 | 270 | 545,89 |
14.10.24 15:59:59 | 100 | 545,89 |
14.10.24 15:55:33 | 541 | 543,17 |
14.10.24 15:54:45 | 100 | 542,83 |
14.10.24 15:54:44 | 1,06 Tsd. | 542,00 |
14.10.24 15:54:14 | 100 | 542,00 |
14.10.24 15:53:31 | 100 | 542,13 |
14.10.24 15:53:31 | 100 | 542,79 |
14.10.24 15:53:18 | 100 | 542,98 |
14.10.24 15:53:18 | 100 | 542,15 |