Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:57 | 100 | 549,40 |
14.10.24 18:58:42 | 100 | 549,40 |
14.10.24 18:58:39 | 100 | 549,40 |
14.10.24 18:58:30 | 100 | 549,40 |
14.10.24 18:58:30 | 100 | 549,40 |
14.10.24 18:57:37 | 100 | 549,40 |
14.10.24 18:56:59 | 100 | 549,26 |
14.10.24 18:56:59 | 100 | 549,11 |
14.10.24 18:56:59 | 100 | 549,09 |
14.10.24 18:56:59 | 100 | 549,09 |
14.10.24 18:56:59 | 100 | 549,09 |
14.10.24 18:55:51 | 740 | 548,72 |
14.10.24 18:55:51 | 200 | 548,72 |
14.10.24 18:55:51 | 200 | 548,72 |
14.10.24 18:55:14 | 127 | 548,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:14 | 125 | 548,76 |
14.10.24 18:55:14 | 125 | 548,79 |
14.10.24 18:55:14 | 200 | 548,75 |
14.10.24 18:55:14 | 140 | 548,75 |
14.10.24 18:55:14 | 100 | 548,75 |
14.10.24 18:55:14 | 125 | 548,77 |
14.10.24 18:55:14 | 100 | 548,78 |
14.10.24 18:55:14 | 125 | 548,80 |
14.10.24 18:54:45 | 100 | 548,99 |
14.10.24 18:54:45 | 100 | 549,06 |
14.10.24 18:54:45 | 100 | 548,98 |
14.10.24 18:54:45 | 209 | 549,27 |
14.10.24 18:54:22 | 100 | 548,52 |
14.10.24 18:54:14 | 100 | 548,52 |
14.10.24 18:54:14 | 100 | 548,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:21 | 100 | 548,69 |
14.10.24 18:52:06 | 100 | 548,59 |
14.10.24 18:52:06 | 100 | 548,58 |
14.10.24 18:50:56 | 100 | 548,90 |
14.10.24 18:49:31 | 102 | 548,90 |
14.10.24 18:48:02 | 100 | 548,98 |
14.10.24 18:47:49 | 125 | 548,80 |
14.10.24 18:47:48 | 100 | 549,07 |
14.10.24 18:47:48 | 100 | 549,07 |
14.10.24 18:47:01 | 100 | 549,07 |
14.10.24 18:46:45 | 200 | 549,07 |
14.10.24 18:46:45 | 100 | 549,07 |
14.10.24 18:44:50 | 298 | 549,15 |
14.10.24 18:44:30 | 100 | 549,17 |
14.10.24 18:44:14 | 191 | 549,75 |