Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:03 | 100 | 545,37 |
11.10.24 17:48:03 | 170 | 545,37 |
11.10.24 17:48:03 | 110 | 545,37 |
11.10.24 17:46:42 | 100 | 544,92 |
11.10.24 17:40:13 | 100 | 544,92 |
11.10.24 17:38:05 | 100 | 545,32 |
11.10.24 17:36:34 | 100 | 545,15 |
11.10.24 17:36:34 | 100 | 545,36 |
11.10.24 17:34:38 | 100 | 544,95 |
11.10.24 17:30:03 | 500 | 544,40 |
11.10.24 17:29:21 | 100 | 544,34 |
11.10.24 17:27:05 | 100 | 544,48 |
11.10.24 17:27:05 | 100 | 544,48 |
11.10.24 17:26:02 | 105 | 545,19 |
11.10.24 17:22:27 | 100 | 545,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:27 | 100 | 545,22 |
11.10.24 17:19:23 | 100 | 545,97 |
11.10.24 17:19:21 | 620 | 545,49 |
11.10.24 17:18:30 | 100 | 545,23 |
11.10.24 17:17:12 | 200 | 545,95 |
11.10.24 17:16:14 | 400 | 545,23 |
11.10.24 17:15:31 | 100 | 545,23 |
11.10.24 17:15:01 | 102 | 544,96 |
11.10.24 17:15:01 | 100 | 545,18 |
11.10.24 17:14:50 | 200 | 545,50 |
11.10.24 17:14:50 | 100 | 545,27 |
11.10.24 17:14:50 | 100 | 545,50 |
11.10.24 17:14:50 | 100 | 545,38 |
11.10.24 17:14:14 | 123 | 545,65 |
11.10.24 17:14:14 | 206 | 545,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:14 | 100 | 545,64 |
11.10.24 17:14:14 | 100 | 545,63 |
11.10.24 17:14:14 | 100 | 545,60 |
11.10.24 17:08:55 | 100 | 545,57 |
11.10.24 17:08:52 | 100 | 544,91 |
11.10.24 17:08:38 | 120 | 544,91 |
11.10.24 17:08:31 | 100 | 545,00 |
11.10.24 17:08:31 | 100 | 545,00 |
11.10.24 17:08:31 | 100 | 545,00 |
11.10.24 17:08:31 | 100 | 544,98 |
11.10.24 17:08:31 | 100 | 544,95 |
11.10.24 17:08:30 | 100 | 544,82 |
11.10.24 17:08:23 | 100 | 544,46 |
11.10.24 17:08:23 | 100 | 544,36 |
11.10.24 17:08:23 | 145 | 544,36 |