Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:58 | 200 | 548,35 |
14.10.24 19:26:57 | 200 | 548,40 |
14.10.24 19:26:57 | 100 | 548,36 |
14.10.24 19:25:06 | 104 | 548,82 |
14.10.24 19:23:45 | 200 | 548,86 |
14.10.24 19:23:45 | 100 | 548,86 |
14.10.24 19:23:45 | 100 | 548,86 |
14.10.24 19:22:52 | 100 | 548,61 |
14.10.24 19:22:52 | 285 | 548,52 |
14.10.24 19:22:31 | 100 | 549,18 |
14.10.24 19:22:15 | 140 | 548,85 |
14.10.24 19:22:04 | 100 | 549,32 |
14.10.24 19:21:21 | 100 | 549,23 |
14.10.24 19:21:21 | 400 | 549,25 |
14.10.24 19:21:21 | 100 | 549,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:01 | 101 | 549,66 |
14.10.24 19:19:44 | 115 | 549,25 |
14.10.24 19:18:31 | 100 | 549,33 |
14.10.24 19:18:31 | 100 | 549,33 |
14.10.24 19:17:36 | 100 | 549,70 |
14.10.24 19:17:11 | 100 | 549,59 |
14.10.24 19:16:19 | 100 | 549,70 |
14.10.24 19:16:08 | 100 | 550,18 |
14.10.24 19:16:02 | 100 | 549,70 |
14.10.24 19:15:35 | 108 | 549,70 |
14.10.24 19:11:31 | 100 | 549,93 |
14.10.24 19:11:24 | 125 | 549,82 |
14.10.24 19:11:24 | 100 | 549,77 |
14.10.24 19:11:24 | 325 | 549,77 |
14.10.24 19:11:24 | 100 | 549,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:09 | 100 | 549,56 |
14.10.24 19:08:43 | 100 | 549,21 |
14.10.24 19:08:21 | 100 | 549,21 |
14.10.24 19:06:24 | 112 | 549,21 |
14.10.24 19:06:15 | 125 | 549,20 |
14.10.24 19:05:44 | 100 | 549,29 |
14.10.24 19:05:10 | 140 | 549,29 |
14.10.24 19:05:01 | 100 | 549,29 |
14.10.24 19:05:01 | 100 | 549,23 |
14.10.24 19:02:51 | 121 | 549,66 |
14.10.24 19:00:46 | 104 | 549,29 |
14.10.24 19:00:07 | 100 | 549,02 |
14.10.24 18:59:49 | 100 | 549,21 |
14.10.24 18:59:08 | 100 | 549,31 |
14.10.24 18:59:08 | 100 | 549,40 |