Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:08 | 100 | 486,11 |
16.10.24 16:57:08 | 155 | 486,11 |
16.10.24 16:57:08 | 100 | 486,14 |
16.10.24 16:57:08 | 100 | 486,11 |
16.10.24 16:57:08 | 100 | 486,11 |
16.10.24 16:57:08 | 100 | 486,13 |
16.10.24 16:57:08 | 100 | 486,19 |
16.10.24 16:55:06 | 100 | 486,33 |
16.10.24 16:54:06 | 100 | 486,36 |
16.10.24 16:53:41 | 100 | 486,24 |
16.10.24 16:53:40 | 100 | 486,31 |
16.10.24 16:53:40 | 100 | 486,30 |
16.10.24 16:53:40 | 100 | 486,30 |
16.10.24 16:53:26 | 124 | 486,01 |
16.10.24 16:52:28 | 100 | 486,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:05 | 100 | 486,02 |
16.10.24 16:50:57 | 100 | 486,13 |
16.10.24 16:49:58 | 100 | 486,02 |
16.10.24 16:49:31 | 100 | 486,20 |
16.10.24 16:48:36 | 100 | 486,06 |
16.10.24 16:48:28 | 100 | 486,07 |
16.10.24 16:48:28 | 100 | 486,07 |
16.10.24 16:47:14 | 100 | 486,08 |
16.10.24 16:47:14 | 100 | 486,08 |
16.10.24 16:46:12 | 100 | 486,08 |
16.10.24 16:46:12 | 100 | 486,08 |
16.10.24 16:45:44 | 100 | 486,17 |
16.10.24 16:45:44 | 100 | 486,09 |
16.10.24 16:45:06 | 100 | 486,37 |
16.10.24 16:44:57 | 100 | 486,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:51 | 100 | 486,38 |
16.10.24 16:44:50 | 100 | 486,38 |
16.10.24 16:44:50 | 100 | 486,38 |
16.10.24 16:44:50 | 100 | 486,38 |
16.10.24 16:44:50 | 100 | 486,51 |
16.10.24 16:44:50 | 100 | 486,41 |
16.10.24 16:44:50 | 205 | 486,42 |
16.10.24 16:44:21 | 100 | 486,69 |
16.10.24 16:44:12 | 100 | 486,69 |
16.10.24 16:44:10 | 100 | 486,70 |
16.10.24 16:43:46 | 100 | 486,75 |
16.10.24 16:43:46 | 100 | 486,74 |
16.10.24 16:43:35 | 100 | 486,79 |
16.10.24 16:43:35 | 100 | 486,78 |
16.10.24 16:42:33 | 100 | 486,79 |