Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:54 | 100 | 485,84 |
16.10.24 16:13:54 | 200 | 485,84 |
16.10.24 16:13:54 | 100 | 485,83 |
16.10.24 16:13:54 | 200 | 486,10 |
16.10.24 16:13:54 | 100 | 485,83 |
16.10.24 16:13:54 | 200 | 485,83 |
16.10.24 16:13:54 | 100 | 485,91 |
16.10.24 16:13:54 | 207 | 485,83 |
16.10.24 16:13:54 | 100 | 485,87 |
16.10.24 16:13:54 | 100 | 485,89 |
16.10.24 16:13:53 | 244 | 486,10 |
16.10.24 16:13:38 | 164 | 486,10 |
16.10.24 16:13:32 | 125 | 486,10 |
16.10.24 16:13:30 | 200 | 486,10 |
16.10.24 16:13:26 | 100 | 486,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:26 | 100 | 486,10 |
16.10.24 16:13:04 | 100 | 486,10 |
16.10.24 16:13:04 | 100 | 486,10 |
16.10.24 16:13:03 | 100 | 486,10 |
16.10.24 16:13:03 | 100 | 486,10 |
16.10.24 16:12:56 | 100 | 486,10 |
16.10.24 16:12:56 | 100 | 486,10 |
16.10.24 16:12:52 | 100 | 486,10 |
16.10.24 16:12:50 | 100 | 486,10 |
16.10.24 16:12:43 | 100 | 486,10 |
16.10.24 16:12:42 | 100 | 486,05 |
16.10.24 16:12:42 | 100 | 486,05 |
16.10.24 16:12:42 | 100 | 486,05 |
16.10.24 16:12:42 | 112 | 486,05 |
16.10.24 16:12:42 | 112 | 486,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:42 | 100 | 486,12 |
16.10.24 16:12:42 | 100 | 486,10 |
16.10.24 16:12:07 | 100 | 486,37 |
16.10.24 16:11:31 | 100 | 486,37 |
16.10.24 16:11:25 | 100 | 486,14 |
16.10.24 16:11:25 | 100 | 486,11 |
16.10.24 16:11:25 | 100 | 486,11 |
16.10.24 16:11:25 | 126 | 486,11 |
16.10.24 16:11:25 | 140 | 486,10 |
16.10.24 16:11:25 | 112 | 486,11 |
16.10.24 16:11:25 | 114 | 486,11 |
16.10.24 16:11:25 | 100 | 486,11 |
16.10.24 16:11:25 | 136 | 486,10 |
16.10.24 16:11:25 | 132 | 486,11 |
16.10.24 16:11:16 | 100 | 486,37 |