Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:56 | 100 | 486,67 |
16.10.24 16:23:56 | 107 | 486,67 |
16.10.24 16:23:53 | 100 | 486,68 |
16.10.24 16:23:53 | 100 | 486,68 |
16.10.24 16:23:52 | 100 | 486,73 |
16.10.24 16:23:52 | 100 | 486,77 |
16.10.24 16:23:52 | 100 | 486,73 |
16.10.24 16:23:52 | 236 | 486,73 |
16.10.24 16:23:52 | 100 | 486,77 |
16.10.24 16:23:46 | 155 | 486,78 |
16.10.24 16:23:36 | 124 | 486,84 |
16.10.24 16:23:27 | 100 | 486,94 |
16.10.24 16:23:16 | 100 | 486,94 |
16.10.24 16:23:13 | 100 | 486,94 |
16.10.24 16:23:13 | 100 | 486,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:02 | 132 | 486,94 |
16.10.24 16:22:57 | 100 | 486,94 |
16.10.24 16:21:05 | 100 | 487,03 |
16.10.24 16:20:43 | 147 | 487,04 |
16.10.24 16:20:20 | 100 | 487,04 |
16.10.24 16:20:20 | 100 | 487,04 |
16.10.24 16:20:20 | 200 | 487,04 |
16.10.24 16:19:14 | 100 | 487,04 |
16.10.24 16:17:31 | 100 | 487,18 |
16.10.24 16:17:09 | 100 | 487,01 |
16.10.24 16:16:06 | 100 | 486,69 |
16.10.24 16:16:03 | 100 | 486,58 |
16.10.24 16:16:02 | 100 | 486,42 |
16.10.24 16:16:02 | 100 | 486,26 |
16.10.24 16:16:02 | 100 | 486,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:53 | 100 | 486,07 |
16.10.24 16:14:49 | 148 | 486,17 |
16.10.24 16:14:10 | 102 | 486,07 |
16.10.24 16:13:54 | 100 | 486,10 |
16.10.24 16:13:54 | 100 | 486,10 |
16.10.24 16:13:54 | 200 | 486,10 |
16.10.24 16:13:54 | 100 | 486,10 |
16.10.24 16:13:54 | 100 | 486,10 |
16.10.24 16:13:54 | 100 | 486,10 |
16.10.24 16:13:54 | 100 | 485,84 |
16.10.24 16:13:54 | 100 | 486,10 |
16.10.24 16:13:54 | 100 | 485,93 |
16.10.24 16:13:54 | 100 | 485,84 |
16.10.24 16:13:54 | 100 | 485,83 |
16.10.24 16:13:54 | 100 | 485,87 |