Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:11 | 100 | 486,12 |
16.10.24 16:11:11 | 150 | 486,12 |
16.10.24 16:11:11 | 100 | 486,40 |
16.10.24 16:11:11 | 100 | 486,40 |
16.10.24 16:11:11 | 100 | 486,40 |
16.10.24 16:10:18 | 200 | 486,40 |
16.10.24 16:10:18 | 200 | 486,19 |
16.10.24 16:10:18 | 200 | 486,11 |
16.10.24 16:08:33 | 100 | 486,66 |
16.10.24 16:08:33 | 100 | 486,66 |
16.10.24 16:08:33 | 100 | 486,66 |
16.10.24 16:08:05 | 100 | 486,50 |
16.10.24 16:05:57 | 100 | 486,02 |
16.10.24 16:05:18 | 106 | 485,61 |
16.10.24 16:04:31 | 100 | 486,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:23 | 581 | 485,37 |
16.10.24 16:04:23 | 104 | 485,37 |
16.10.24 16:04:07 | 142 | 485,70 |
16.10.24 16:04:06 | 123 | 485,70 |
16.10.24 16:04:03 | 100 | 485,70 |
16.10.24 16:04:03 | 100 | 485,70 |
16.10.24 16:04:03 | 100 | 485,70 |
16.10.24 16:04:00 | 200 | 485,70 |
16.10.24 16:03:53 | 100 | 485,70 |
16.10.24 16:03:44 | 100 | 485,68 |
16.10.24 16:03:18 | 200 | 485,30 |
16.10.24 16:03:18 | 100 | 485,31 |
16.10.24 16:03:18 | 100 | 485,31 |
16.10.24 16:03:18 | 100 | 485,38 |
16.10.24 16:03:18 | 100 | 485,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:53 | 100 | 485,54 |
16.10.24 16:02:49 | 200 | 485,54 |
16.10.24 16:02:43 | 100 | 485,54 |
16.10.24 16:02:25 | 100 | 485,59 |
16.10.24 16:02:16 | 100 | 485,54 |
16.10.24 16:02:16 | 100 | 485,54 |
16.10.24 16:01:20 | 100 | 485,26 |
16.10.24 16:01:20 | 100 | 485,60 |
16.10.24 16:01:20 | 100 | 485,60 |
16.10.24 16:01:20 | 100 | 485,60 |
16.10.24 16:01:20 | 100 | 485,67 |
16.10.24 16:01:20 | 100 | 485,67 |
16.10.24 16:00:30 | 100 | 484,90 |
16.10.24 16:00:14 | 100 | 485,64 |
16.10.24 15:59:55 | 100 | 484,83 |