Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:57 | 100 | 484,39 |
16.10.24 15:58:46 | 100 | 484,82 |
16.10.24 15:58:18 | 250 | 484,05 |
16.10.24 15:57:40 | 100 | 484,82 |
16.10.24 15:57:00 | 100 | 484,69 |
16.10.24 15:56:00 | 200 | 484,34 |
16.10.24 15:55:01 | 100 | 484,35 |
16.10.24 15:54:51 | 100 | 484,26 |
16.10.24 15:54:51 | 100 | 484,26 |
16.10.24 15:53:29 | 100 | 484,18 |
16.10.24 15:52:29 | 100 | 483,76 |
16.10.24 15:52:28 | 100 | 484,17 |
16.10.24 15:52:28 | 278 | 484,18 |
16.10.24 15:52:28 | 100 | 484,17 |
16.10.24 15:51:06 | 100 | 483,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:06 | 100 | 483,88 |
16.10.24 15:50:23 | 100 | 483,71 |
16.10.24 15:50:21 | 370 | 483,71 |
16.10.24 15:50:21 | 100 | 483,53 |
16.10.24 15:48:00 | 157 | 483,35 |
16.10.24 15:46:51 | 100 | 483,49 |
16.10.24 15:46:51 | 121 | 483,50 |
16.10.24 15:45:09 | 100 | 483,24 |
16.10.24 15:44:43 | 100 | 483,79 |
16.10.24 15:44:43 | 100 | 483,78 |
16.10.24 15:44:03 | 100 | 483,90 |
16.10.24 15:44:01 | 100 | 483,69 |
16.10.24 15:44:01 | 100 | 483,69 |
16.10.24 15:41:56 | 100 | 483,39 |
16.10.24 15:41:56 | 100 | 483,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:47 | 796 | 483,55 |
16.10.24 15:41:47 | 892 | 483,55 |
16.10.24 15:40:33 | 106 | 482,74 |
16.10.24 15:40:03 | 100 | 483,33 |
16.10.24 15:40:00 | 100 | 483,68 |
16.10.24 15:40:00 | 160 | 483,68 |
16.10.24 15:40:00 | 100 | 483,68 |
16.10.24 15:39:13 | 100 | 484,54 |
16.10.24 15:38:41 | 100 | 484,69 |
16.10.24 15:38:41 | 100 | 483,77 |
16.10.24 15:38:41 | 200 | 483,77 |
16.10.24 15:38:41 | 100 | 483,78 |
16.10.24 15:38:02 | 100 | 484,33 |
16.10.24 15:37:21 | 200 | 486,56 |
16.10.24 15:37:05 | 100 | 485,44 |