Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:30 | 100 | 487,06 |
15.10.24 21:58:30 | 100 | 487,12 |
15.10.24 21:58:29 | 100 | 487,06 |
15.10.24 21:58:26 | 100 | 487,06 |
15.10.24 21:58:22 | 100 | 487,06 |
15.10.24 21:58:20 | 111 | 487,08 |
15.10.24 21:58:15 | 100 | 487,05 |
15.10.24 21:58:15 | 100 | 487,05 |
15.10.24 21:58:15 | 100 | 487,05 |
15.10.24 21:58:15 | 100 | 487,13 |
15.10.24 21:58:15 | 125 | 487,14 |
15.10.24 21:58:14 | 300 | 487,07 |
15.10.24 21:58:14 | 100 | 487,07 |
15.10.24 21:58:14 | 503 | 487,07 |
15.10.24 21:58:14 | 100 | 487,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:04 | 200 | 486,96 |
15.10.24 21:58:04 | 117 | 486,96 |
15.10.24 21:58:04 | 100 | 486,95 |
15.10.24 21:58:00 | 100 | 486,85 |
15.10.24 21:57:59 | 100 | 486,91 |
15.10.24 21:57:56 | 100 | 486,91 |
15.10.24 21:57:54 | 100 | 486,78 |
15.10.24 21:57:54 | 100 | 486,83 |
15.10.24 21:57:52 | 100 | 486,80 |
15.10.24 21:57:49 | 100 | 486,67 |
15.10.24 21:57:49 | 100 | 486,77 |
15.10.24 21:57:49 | 200 | 486,73 |
15.10.24 21:57:49 | 100 | 486,72 |
15.10.24 21:57:49 | 331 | 486,73 |
15.10.24 21:57:49 | 100 | 486,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:49 | 100 | 486,73 |
15.10.24 21:57:49 | 294 | 486,73 |
15.10.24 21:57:49 | 100 | 486,73 |
15.10.24 21:57:49 | 100 | 486,73 |
15.10.24 21:57:49 | 100 | 486,73 |
15.10.24 21:57:49 | 100 | 486,73 |
15.10.24 21:57:46 | 100 | 486,70 |
15.10.24 21:57:43 | 105 | 486,61 |
15.10.24 21:57:43 | 100 | 486,61 |
15.10.24 21:57:40 | 178 | 486,69 |
15.10.24 21:57:40 | 132 | 486,68 |
15.10.24 21:57:40 | 100 | 486,68 |
15.10.24 21:57:39 | 100 | 486,70 |
15.10.24 21:57:39 | 100 | 486,78 |
15.10.24 21:57:32 | 100 | 486,79 |