Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:32 | 100 | 486,77 |
15.10.24 21:57:29 | 100 | 486,71 |
15.10.24 21:57:29 | 196 | 486,71 |
15.10.24 21:57:29 | 100 | 486,72 |
15.10.24 21:57:25 | 100 | 486,72 |
15.10.24 21:57:23 | 100 | 486,82 |
15.10.24 21:57:22 | 100 | 486,88 |
15.10.24 21:57:22 | 100 | 486,82 |
15.10.24 21:57:16 | 212 | 486,90 |
15.10.24 21:57:12 | 100 | 486,90 |
15.10.24 21:57:10 | 195 | 486,92 |
15.10.24 21:57:09 | 105 | 486,98 |
15.10.24 21:57:07 | 100 | 486,99 |
15.10.24 21:57:07 | 100 | 486,92 |
15.10.24 21:57:07 | 109 | 486,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:07 | 119 | 487,00 |
15.10.24 21:57:07 | 453 | 487,00 |
15.10.24 21:57:07 | 100 | 487,00 |
15.10.24 21:57:06 | 200 | 487,01 |
15.10.24 21:57:02 | 100 | 487,01 |
15.10.24 21:57:01 | 100 | 487,01 |
15.10.24 21:57:01 | 200 | 487,02 |
15.10.24 21:57:00 | 200 | 487,08 |
15.10.24 21:57:00 | 100 | 487,07 |
15.10.24 21:56:57 | 100 | 487,07 |
15.10.24 21:56:57 | 200 | 487,13 |
15.10.24 21:56:55 | 100 | 487,00 |
15.10.24 21:56:55 | 100 | 487,01 |
15.10.24 21:56:52 | 100 | 487,07 |
15.10.24 21:56:48 | 100 | 487,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:44 | 101 | 487,01 |
15.10.24 21:56:42 | 100 | 487,11 |
15.10.24 21:56:42 | 100 | 487,12 |
15.10.24 21:56:42 | 264 | 487,11 |
15.10.24 21:56:42 | 388 | 487,11 |
15.10.24 21:56:42 | 658 | 487,11 |
15.10.24 21:56:42 | 110 | 487,12 |
15.10.24 21:56:42 | 450 | 487,12 |
15.10.24 21:56:42 | 150 | 487,13 |
15.10.24 21:56:41 | 100 | 487,22 |
15.10.24 21:56:41 | 100 | 487,22 |
15.10.24 21:56:36 | 100 | 487,34 |
15.10.24 21:56:34 | 100 | 487,26 |
15.10.24 21:56:34 | 100 | 487,28 |
15.10.24 21:56:31 | 100 | 487,34 |