Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:06 | 200 | 486,79 |
15.10.24 21:49:57 | 300 | 486,88 |
15.10.24 21:49:41 | 100 | 486,98 |
15.10.24 21:49:40 | 150 | 487,02 |
15.10.24 21:49:40 | 126 | 487,02 |
15.10.24 21:49:40 | 100 | 487,02 |
15.10.24 21:49:34 | 100 | 487,02 |
15.10.24 21:49:34 | 181 | 487,02 |
15.10.24 21:49:32 | 100 | 487,02 |
15.10.24 21:49:32 | 200 | 487,12 |
15.10.24 21:49:32 | 100 | 487,02 |
15.10.24 21:49:32 | 100 | 487,03 |
15.10.24 21:49:32 | 100 | 487,02 |
15.10.24 21:49:32 | 100 | 487,04 |
15.10.24 21:49:29 | 100 | 487,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:29 | 100 | 487,12 |
15.10.24 21:49:21 | 142 | 487,02 |
15.10.24 21:49:21 | 100 | 487,00 |
15.10.24 21:49:21 | 100 | 486,98 |
15.10.24 21:49:21 | 106 | 486,97 |
15.10.24 21:49:05 | 100 | 486,80 |
15.10.24 21:49:04 | 100 | 486,85 |
15.10.24 21:48:55 | 100 | 486,73 |
15.10.24 21:48:38 | 100 | 486,68 |
15.10.24 21:48:37 | 100 | 486,79 |
15.10.24 21:48:36 | 100 | 486,64 |
15.10.24 21:48:36 | 100 | 486,64 |
15.10.24 21:48:36 | 100 | 486,64 |
15.10.24 21:48:36 | 100 | 486,71 |
15.10.24 21:48:36 | 229 | 486,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:36 | 182 | 486,71 |
15.10.24 21:48:36 | 100 | 486,64 |
15.10.24 21:48:36 | 100 | 486,65 |
15.10.24 21:48:36 | 100 | 486,63 |
15.10.24 21:48:36 | 100 | 486,66 |
15.10.24 21:48:32 | 100 | 486,44 |
15.10.24 21:48:32 | 100 | 486,44 |
15.10.24 21:48:32 | 100 | 486,44 |
15.10.24 21:48:32 | 100 | 486,38 |
15.10.24 21:48:32 | 243 | 486,38 |
15.10.24 21:48:32 | 101 | 486,44 |
15.10.24 21:48:27 | 200 | 486,29 |
15.10.24 21:48:23 | 100 | 486,33 |
15.10.24 21:48:23 | 350 | 486,36 |
15.10.24 21:48:23 | 300 | 486,36 |