Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:45 | 100 | 486,50 |
15.10.24 21:41:45 | 100 | 486,50 |
15.10.24 21:41:44 | 100 | 486,61 |
15.10.24 21:41:44 | 100 | 486,48 |
15.10.24 21:41:41 | 100 | 486,48 |
15.10.24 21:41:32 | 100 | 486,37 |
15.10.24 21:41:17 | 100 | 486,49 |
15.10.24 21:41:12 | 100 | 486,49 |
15.10.24 21:41:12 | 100 | 486,49 |
15.10.24 21:40:58 | 100 | 486,49 |
15.10.24 21:40:52 | 100 | 486,49 |
15.10.24 21:40:25 | 100 | 486,53 |
15.10.24 21:39:36 | 100 | 486,48 |
15.10.24 21:39:19 | 100 | 486,50 |
15.10.24 21:38:39 | 100 | 486,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:36 | 163 | 486,40 |
15.10.24 21:38:35 | 100 | 486,41 |
15.10.24 21:38:35 | 100 | 486,39 |
15.10.24 21:38:35 | 100 | 486,42 |
15.10.24 21:38:35 | 100 | 486,39 |
15.10.24 21:38:35 | 100 | 486,39 |
15.10.24 21:38:34 | 100 | 486,22 |
15.10.24 21:38:34 | 100 | 486,21 |
15.10.24 21:38:34 | 101 | 486,16 |
15.10.24 21:38:34 | 100 | 486,19 |
15.10.24 21:38:10 | 199 | 486,16 |
15.10.24 21:38:07 | 200 | 486,16 |
15.10.24 21:37:53 | 100 | 486,03 |
15.10.24 21:37:53 | 100 | 486,03 |
15.10.24 21:37:53 | 100 | 486,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:41 | 162 | 486,16 |
15.10.24 21:37:41 | 100 | 486,14 |
15.10.24 21:37:34 | 100 | 485,97 |
15.10.24 21:37:34 | 190 | 486,04 |
15.10.24 21:37:34 | 100 | 486,04 |
15.10.24 21:37:08 | 100 | 485,89 |
15.10.24 21:36:52 | 100 | 485,90 |
15.10.24 21:36:24 | 100 | 485,74 |
15.10.24 21:36:24 | 174 | 485,75 |
15.10.24 21:36:24 | 184 | 485,75 |
15.10.24 21:36:24 | 100 | 485,74 |
15.10.24 21:36:23 | 100 | 485,87 |
15.10.24 21:36:18 | 124 | 485,81 |
15.10.24 21:36:05 | 100 | 485,93 |
15.10.24 21:36:05 | 100 | 485,83 |