Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:10 | 100 | 485,59 |
15.10.24 21:19:10 | 100 | 485,53 |
15.10.24 21:18:26 | 100 | 485,62 |
15.10.24 21:18:26 | 100 | 485,62 |
15.10.24 21:18:25 | 100 | 485,62 |
15.10.24 21:18:17 | 100 | 485,43 |
15.10.24 21:17:11 | 100 | 485,37 |
15.10.24 21:16:53 | 100 | 485,28 |
15.10.24 21:16:53 | 100 | 485,32 |
15.10.24 21:16:53 | 100 | 485,32 |
15.10.24 21:16:52 | 183 | 485,34 |
15.10.24 21:16:52 | 180 | 485,35 |
15.10.24 21:16:21 | 100 | 485,55 |
15.10.24 21:16:21 | 100 | 485,56 |
15.10.24 21:16:11 | 100 | 485,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:11 | 100 | 485,54 |
15.10.24 21:16:02 | 100 | 485,49 |
15.10.24 21:16:02 | 100 | 485,45 |
15.10.24 21:15:40 | 100 | 485,38 |
15.10.24 21:15:35 | 148 | 485,48 |
15.10.24 21:15:15 | 100 | 485,41 |
15.10.24 21:15:15 | 100 | 485,51 |
15.10.24 21:15:15 | 100 | 485,50 |
15.10.24 21:14:46 | 100 | 485,52 |
15.10.24 21:14:45 | 100 | 485,53 |
15.10.24 21:14:45 | 100 | 485,51 |
15.10.24 21:14:07 | 100 | 485,63 |
15.10.24 21:14:07 | 300 | 485,81 |
15.10.24 21:14:02 | 100 | 486,05 |
15.10.24 21:13:23 | 107 | 486,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:18 | 101 | 486,14 |
15.10.24 21:12:56 | 100 | 486,14 |
15.10.24 21:12:54 | 100 | 486,17 |
15.10.24 21:12:45 | 108 | 486,18 |
15.10.24 21:12:06 | 100 | 486,18 |
15.10.24 21:11:49 | 100 | 486,20 |
15.10.24 21:11:49 | 106 | 486,19 |
15.10.24 21:11:49 | 200 | 486,19 |
15.10.24 21:11:49 | 200 | 486,19 |
15.10.24 21:11:49 | 200 | 486,19 |
15.10.24 21:11:49 | 100 | 486,19 |
15.10.24 21:11:49 | 100 | 486,19 |
15.10.24 21:11:38 | 100 | 486,28 |
15.10.24 21:11:38 | 100 | 486,27 |
15.10.24 21:11:38 | 110 | 486,27 |