Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:38 | 100 | 486,16 |
15.10.24 21:11:38 | 100 | 486,06 |
15.10.24 21:11:38 | 130 | 486,06 |
15.10.24 21:11:27 | 100 | 485,96 |
15.10.24 21:11:01 | 100 | 485,96 |
15.10.24 21:10:09 | 103 | 486,01 |
15.10.24 21:10:09 | 100 | 486,02 |
15.10.24 21:10:09 | 100 | 486,02 |
15.10.24 21:10:09 | 125 | 486,03 |
15.10.24 21:10:09 | 100 | 486,03 |
15.10.24 21:10:09 | 100 | 486,04 |
15.10.24 21:10:09 | 100 | 486,05 |
15.10.24 21:10:09 | 100 | 486,06 |
15.10.24 21:09:23 | 100 | 486,14 |
15.10.24 21:09:23 | 100 | 486,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:10 | 100 | 486,12 |
15.10.24 21:08:56 | 100 | 486,22 |
15.10.24 21:08:50 | 125 | 486,37 |
15.10.24 21:08:49 | 100 | 486,50 |
15.10.24 21:08:49 | 100 | 486,43 |
15.10.24 21:08:49 | 100 | 486,43 |
15.10.24 21:08:49 | 100 | 486,51 |
15.10.24 21:08:49 | 100 | 486,50 |
15.10.24 21:08:49 | 100 | 486,50 |
15.10.24 21:08:49 | 100 | 486,50 |
15.10.24 21:08:49 | 100 | 486,50 |
15.10.24 21:08:49 | 100 | 486,44 |
15.10.24 21:08:49 | 100 | 486,44 |
15.10.24 21:08:49 | 100 | 486,45 |
15.10.24 21:08:49 | 100 | 486,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:49 | 100 | 486,45 |
15.10.24 21:08:49 | 191 | 486,41 |
15.10.24 21:08:17 | 100 | 486,30 |
15.10.24 21:08:16 | 110 | 486,34 |
15.10.24 21:08:12 | 200 | 486,35 |
15.10.24 21:08:00 | 100 | 486,65 |
15.10.24 21:07:44 | 100 | 486,50 |
15.10.24 21:07:43 | 100 | 486,50 |
15.10.24 21:07:42 | 125 | 486,50 |
15.10.24 21:07:42 | 125 | 486,50 |
15.10.24 21:07:42 | 100 | 486,50 |
15.10.24 21:06:53 | 100 | 486,54 |
15.10.24 21:06:48 | 100 | 486,55 |
15.10.24 21:06:42 | 100 | 486,53 |
15.10.24 21:06:42 | 119 | 486,53 |