Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:49 | 100 | 486,25 |
15.10.24 21:45:46 | 200 | 486,25 |
15.10.24 21:45:46 | 100 | 486,25 |
15.10.24 21:45:38 | 100 | 486,25 |
15.10.24 21:45:38 | 100 | 486,27 |
15.10.24 21:45:38 | 300 | 486,27 |
15.10.24 21:45:38 | 300 | 486,33 |
15.10.24 21:45:38 | 100 | 486,34 |
15.10.24 21:45:38 | 100 | 486,34 |
15.10.24 21:45:38 | 152 | 486,34 |
15.10.24 21:45:32 | 139 | 486,26 |
15.10.24 21:45:28 | 200 | 486,27 |
15.10.24 21:45:28 | 100 | 486,27 |
15.10.24 21:45:28 | 100 | 486,27 |
15.10.24 21:45:28 | 100 | 486,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,25 |
15.10.24 21:45:28 | 100 | 486,36 |
15.10.24 21:45:28 | 100 | 486,34 |
15.10.24 21:45:28 | 200 | 486,36 |
15.10.24 21:45:28 | 170 | 486,36 |
15.10.24 21:45:28 | 100 | 486,35 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 124 | 486,36 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:28 | 200 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 100 | 486,23 |
15.10.24 21:45:28 | 200 | 486,23 |
15.10.24 21:45:09 | 100 | 486,26 |
15.10.24 21:45:09 | 100 | 486,24 |
15.10.24 21:45:09 | 100 | 486,24 |
15.10.24 21:45:03 | 100 | 486,25 |
15.10.24 21:45:03 | 100 | 486,25 |
15.10.24 21:44:46 | 100 | 486,27 |
15.10.24 21:44:46 | 100 | 486,24 |
15.10.24 21:44:46 | 194 | 486,25 |
15.10.24 21:44:27 | 100 | 486,33 |