Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:23 | 476 | 486,34 |
15.10.24 21:48:13 | 100 | 486,33 |
15.10.24 21:48:13 | 100 | 486,33 |
15.10.24 21:48:09 | 100 | 486,22 |
15.10.24 21:48:01 | 100 | 486,31 |
15.10.24 21:47:48 | 100 | 486,27 |
15.10.24 21:47:47 | 100 | 486,27 |
15.10.24 21:47:46 | 100 | 486,27 |
15.10.24 21:47:46 | 100 | 486,27 |
15.10.24 21:47:35 | 100 | 486,27 |
15.10.24 21:47:32 | 200 | 486,27 |
15.10.24 21:47:32 | 200 | 486,27 |
15.10.24 21:47:12 | 100 | 486,27 |
15.10.24 21:47:11 | 100 | 486,27 |
15.10.24 21:47:11 | 100 | 486,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:11 | 100 | 486,35 |
15.10.24 21:47:10 | 100 | 486,27 |
15.10.24 21:47:09 | 100 | 486,27 |
15.10.24 21:47:08 | 100 | 486,27 |
15.10.24 21:47:08 | 100 | 486,27 |
15.10.24 21:47:08 | 100 | 486,27 |
15.10.24 21:47:08 | 100 | 486,27 |
15.10.24 21:47:08 | 100 | 486,27 |
15.10.24 21:47:08 | 100 | 486,27 |
15.10.24 21:47:08 | 100 | 486,26 |
15.10.24 21:47:08 | 100 | 486,24 |
15.10.24 21:47:08 | 200 | 486,31 |
15.10.24 21:47:08 | 200 | 486,31 |
15.10.24 21:47:08 | 191 | 486,18 |
15.10.24 21:47:08 | 244 | 486,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:08 | 244 | 486,19 |
15.10.24 21:47:07 | 200 | 486,31 |
15.10.24 21:47:06 | 100 | 486,18 |
15.10.24 21:47:03 | 190 | 486,21 |
15.10.24 21:47:02 | 100 | 486,18 |
15.10.24 21:46:52 | 100 | 486,31 |
15.10.24 21:46:48 | 200 | 486,31 |
15.10.24 21:46:47 | 100 | 486,26 |
15.10.24 21:46:47 | 200 | 486,31 |
15.10.24 21:46:47 | 100 | 486,26 |
15.10.24 21:46:47 | 100 | 486,26 |
15.10.24 21:46:47 | 100 | 486,26 |
15.10.24 21:46:34 | 100 | 486,26 |
15.10.24 21:46:16 | 100 | 486,25 |
15.10.24 21:46:04 | 100 | 486,25 |