Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:11 | 100 | 486,17 |
16.10.24 17:07:11 | 100 | 486,17 |
16.10.24 17:06:57 | 100 | 486,36 |
16.10.24 17:06:56 | 100 | 486,31 |
16.10.24 17:06:56 | 100 | 486,23 |
16.10.24 17:06:56 | 100 | 486,32 |
16.10.24 17:06:56 | 100 | 486,32 |
16.10.24 17:06:56 | 100 | 486,32 |
16.10.24 17:06:56 | 100 | 486,35 |
16.10.24 17:06:56 | 100 | 486,36 |
16.10.24 17:06:56 | 419 | 486,32 |
16.10.24 17:06:56 | 100 | 486,35 |
16.10.24 17:06:49 | 100 | 486,61 |
16.10.24 17:06:49 | 100 | 486,61 |
16.10.24 17:06:31 | 100 | 486,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:31 | 100 | 486,61 |
16.10.24 17:06:23 | 100 | 486,61 |
16.10.24 17:06:16 | 100 | 486,61 |
16.10.24 17:06:02 | 130 | 486,37 |
16.10.24 17:05:21 | 100 | 486,60 |
16.10.24 17:05:21 | 100 | 486,61 |
16.10.24 17:03:17 | 634 | 486,62 |
16.10.24 17:02:26 | 100 | 486,62 |
16.10.24 17:01:18 | 100 | 486,66 |
16.10.24 17:01:18 | 100 | 486,66 |
16.10.24 17:01:17 | 100 | 486,54 |
16.10.24 17:01:17 | 100 | 486,52 |
16.10.24 17:01:08 | 100 | 486,31 |
16.10.24 16:59:08 | 100 | 486,17 |
16.10.24 16:59:08 | 100 | 486,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:50 | 100 | 486,17 |
16.10.24 16:58:47 | 100 | 486,17 |
16.10.24 16:58:47 | 100 | 486,17 |
16.10.24 16:58:47 | 100 | 486,17 |
16.10.24 16:58:46 | 200 | 486,17 |
16.10.24 16:58:46 | 100 | 486,17 |
16.10.24 16:58:46 | 200 | 486,17 |
16.10.24 16:58:46 | 259 | 486,17 |
16.10.24 16:58:46 | 100 | 486,17 |
16.10.24 16:58:30 | 159 | 486,17 |
16.10.24 16:57:51 | 101 | 486,17 |
16.10.24 16:57:15 | 100 | 486,17 |
16.10.24 16:57:13 | 100 | 486,17 |
16.10.24 16:57:13 | 100 | 486,11 |
16.10.24 16:57:08 | 100 | 486,11 |