Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:19 | 100 | 487,74 |
16.10.24 17:51:13 | 200 | 487,74 |
16.10.24 17:51:04 | 100 | 487,55 |
16.10.24 17:50:47 | 100 | 487,55 |
16.10.24 17:50:34 | 100 | 487,37 |
16.10.24 17:50:28 | 200 | 487,36 |
16.10.24 17:50:17 | 100 | 487,58 |
16.10.24 17:47:50 | 100 | 487,66 |
16.10.24 17:47:50 | 100 | 487,67 |
16.10.24 17:47:50 | 200 | 487,77 |
16.10.24 17:47:12 | 100 | 487,91 |
16.10.24 17:47:07 | 100 | 487,82 |
16.10.24 17:47:07 | 100 | 487,82 |
16.10.24 17:47:07 | 100 | 487,82 |
16.10.24 17:47:07 | 121 | 487,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:24 | 100 | 487,82 |
16.10.24 17:45:50 | 100 | 487,96 |
16.10.24 17:45:39 | 100 | 487,92 |
16.10.24 17:45:39 | 200 | 487,92 |
16.10.24 17:45:39 | 100 | 488,07 |
16.10.24 17:45:39 | 103 | 488,07 |
16.10.24 17:45:39 | 406 | 488,08 |
16.10.24 17:45:39 | 332 | 488,08 |
16.10.24 17:45:39 | 211 | 488,08 |
16.10.24 17:45:08 | 100 | 488,34 |
16.10.24 17:43:49 | 174 | 488,12 |
16.10.24 17:43:49 | 205 | 488,12 |
16.10.24 17:43:49 | 200 | 488,12 |
16.10.24 17:43:47 | 200 | 488,08 |
16.10.24 17:43:47 | 100 | 488,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:47 | 100 | 488,15 |
16.10.24 17:43:47 | 100 | 488,20 |
16.10.24 17:43:47 | 100 | 488,20 |
16.10.24 17:41:01 | 100 | 488,43 |
16.10.24 17:41:01 | 100 | 488,25 |
16.10.24 17:41:01 | 100 | 488,28 |
16.10.24 17:41:01 | 100 | 488,32 |
16.10.24 17:41:01 | 200 | 488,25 |
16.10.24 17:41:01 | 200 | 488,25 |
16.10.24 17:40:56 | 100 | 488,51 |
16.10.24 17:40:52 | 100 | 488,55 |
16.10.24 17:40:51 | 100 | 488,54 |
16.10.24 17:40:31 | 100 | 488,35 |
16.10.24 17:40:31 | 172 | 488,33 |
16.10.24 17:40:31 | 100 | 488,25 |