Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:15 | 195 | 487,34 |
16.10.24 17:21:15 | 100 | 487,34 |
16.10.24 17:21:15 | 100 | 487,33 |
16.10.24 17:21:09 | 100 | 486,98 |
16.10.24 17:20:24 | 100 | 486,86 |
16.10.24 17:18:19 | 100 | 487,07 |
16.10.24 17:18:04 | 100 | 487,02 |
16.10.24 17:17:53 | 100 | 487,00 |
16.10.24 17:17:53 | 200 | 487,06 |
16.10.24 17:17:53 | 100 | 487,00 |
16.10.24 17:17:52 | 200 | 486,90 |
16.10.24 17:17:46 | 100 | 486,95 |
16.10.24 17:17:46 | 150 | 486,90 |
16.10.24 17:16:35 | 100 | 487,10 |
16.10.24 17:16:23 | 100 | 487,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:23 | 100 | 487,21 |
16.10.24 17:16:11 | 100 | 487,32 |
16.10.24 17:16:10 | 100 | 487,32 |
16.10.24 17:15:40 | 100 | 487,32 |
16.10.24 17:15:40 | 100 | 487,32 |
16.10.24 17:15:22 | 100 | 487,22 |
16.10.24 17:15:13 | 100 | 487,22 |
16.10.24 17:15:12 | 100 | 487,22 |
16.10.24 17:15:12 | 100 | 487,22 |
16.10.24 17:15:12 | 100 | 487,22 |
16.10.24 17:15:04 | 100 | 487,22 |
16.10.24 17:15:04 | 100 | 487,22 |
16.10.24 17:15:01 | 100 | 487,22 |
16.10.24 17:15:01 | 100 | 487,22 |
16.10.24 17:14:55 | 100 | 487,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:55 | 100 | 487,22 |
16.10.24 17:14:52 | 100 | 487,19 |
16.10.24 17:14:52 | 100 | 487,19 |
16.10.24 17:14:22 | 100 | 487,21 |
16.10.24 17:14:22 | 300 | 487,20 |
16.10.24 17:14:22 | 100 | 487,20 |
16.10.24 17:14:22 | 100 | 487,20 |
16.10.24 17:14:22 | 249 | 487,20 |
16.10.24 17:14:22 | 153 | 487,20 |
16.10.24 17:13:59 | 100 | 487,20 |
16.10.24 17:13:25 | 100 | 487,38 |
16.10.24 17:13:25 | 100 | 487,28 |
16.10.24 17:13:25 | 200 | 487,28 |
16.10.24 17:13:04 | 100 | 487,35 |
16.10.24 17:13:04 | 100 | 487,35 |