Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:31 | 100 | 488,27 |
16.10.24 17:40:31 | 100 | 488,27 |
16.10.24 17:40:31 | 564 | 488,27 |
16.10.24 17:40:20 | 175 | 488,27 |
16.10.24 17:40:16 | 100 | 488,43 |
16.10.24 17:40:15 | 100 | 488,42 |
16.10.24 17:39:35 | 100 | 488,20 |
16.10.24 17:39:00 | 100 | 488,27 |
16.10.24 17:38:38 | 100 | 488,10 |
16.10.24 17:38:38 | 100 | 488,25 |
16.10.24 17:38:38 | 100 | 488,24 |
16.10.24 17:38:15 | 100 | 488,08 |
16.10.24 17:38:01 | 100 | 487,96 |
16.10.24 17:37:28 | 116 | 487,71 |
16.10.24 17:34:37 | 100 | 487,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:31 | 100 | 487,53 |
16.10.24 17:33:31 | 100 | 487,44 |
16.10.24 17:33:30 | 400 | 487,38 |
16.10.24 17:33:30 | 100 | 487,61 |
16.10.24 17:33:30 | 100 | 487,62 |
16.10.24 17:33:30 | 100 | 487,65 |
16.10.24 17:33:30 | 100 | 487,81 |
16.10.24 17:33:30 | 143 | 487,36 |
16.10.24 17:33:30 | 100 | 487,67 |
16.10.24 17:30:47 | 100 | 487,93 |
16.10.24 17:30:47 | 300 | 488,00 |
16.10.24 17:30:47 | 100 | 487,93 |
16.10.24 17:30:45 | 100 | 487,82 |
16.10.24 17:29:53 | 100 | 487,57 |
16.10.24 17:27:43 | 100 | 487,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:59 | 100 | 487,72 |
16.10.24 17:24:27 | 100 | 487,75 |
16.10.24 17:24:27 | 100 | 487,73 |
16.10.24 17:23:06 | 100 | 487,30 |
16.10.24 17:21:34 | 100 | 487,22 |
16.10.24 17:21:30 | 100 | 487,22 |
16.10.24 17:21:19 | 200 | 487,22 |
16.10.24 17:21:15 | 100 | 487,43 |
16.10.24 17:21:15 | 100 | 487,40 |
16.10.24 17:21:15 | 100 | 487,37 |
16.10.24 17:21:15 | 101 | 487,33 |
16.10.24 17:21:15 | 100 | 487,33 |
16.10.24 17:21:15 | 100 | 487,34 |
16.10.24 17:21:15 | 100 | 487,34 |
16.10.24 17:21:15 | 120 | 487,34 |