Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:25 | 125 | 486,60 |
18.10.24 21:18:25 | 100 | 486,61 |
18.10.24 21:18:22 | 123 | 486,75 |
18.10.24 21:18:22 | 100 | 486,71 |
18.10.24 21:17:35 | 100 | 486,61 |
18.10.24 21:17:33 | 100 | 486,60 |
18.10.24 21:17:32 | 100 | 486,43 |
18.10.24 21:17:32 | 100 | 486,54 |
18.10.24 21:17:32 | 105 | 486,49 |
18.10.24 21:17:32 | 100 | 486,61 |
18.10.24 21:11:00 | 100 | 486,64 |
18.10.24 21:11:00 | 152 | 486,64 |
18.10.24 21:11:00 | 348 | 486,64 |
18.10.24 21:11:00 | 100 | 486,65 |
18.10.24 21:11:00 | 100 | 486,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:47 | 100 | 486,60 |
18.10.24 21:10:47 | 100 | 486,60 |
18.10.24 21:10:47 | 100 | 486,57 |
18.10.24 21:10:47 | 100 | 486,56 |
18.10.24 21:09:27 | 134 | 486,53 |
18.10.24 21:09:19 | 100 | 486,49 |
18.10.24 21:09:19 | 100 | 486,47 |
18.10.24 21:09:19 | 100 | 486,47 |
18.10.24 21:09:19 | 101 | 486,48 |
18.10.24 21:09:19 | 100 | 486,48 |
18.10.24 21:09:19 | 100 | 486,47 |
18.10.24 21:08:49 | 100 | 486,45 |
18.10.24 21:08:16 | 100 | 486,25 |
18.10.24 21:08:16 | 100 | 486,24 |
18.10.24 21:08:16 | 100 | 486,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:42 | 100 | 486,36 |
18.10.24 21:07:41 | 200 | 486,36 |
18.10.24 21:07:41 | 100 | 486,34 |
18.10.24 21:07:41 | 100 | 486,37 |
18.10.24 21:07:41 | 291 | 486,37 |
18.10.24 21:07:05 | 100 | 486,57 |
18.10.24 21:07:05 | 100 | 486,57 |
18.10.24 21:06:40 | 100 | 486,58 |
18.10.24 21:05:24 | 100 | 486,57 |
18.10.24 21:05:24 | 100 | 486,57 |
18.10.24 21:05:24 | 100 | 486,57 |
18.10.24 21:05:23 | 100 | 486,57 |
18.10.24 21:05:22 | 180 | 486,39 |
18.10.24 21:04:35 | 162 | 486,51 |
18.10.24 21:04:35 | 148 | 486,51 |