Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:20 | 100 | 486,70 |
18.10.24 21:02:58 | 100 | 486,67 |
18.10.24 21:02:58 | 182 | 486,67 |
18.10.24 21:02:58 | 133 | 486,67 |
18.10.24 21:01:58 | 100 | 486,81 |
18.10.24 21:00:24 | 100 | 486,82 |
18.10.24 21:00:24 | 100 | 486,83 |
18.10.24 21:00:17 | 100 | 486,86 |
18.10.24 20:59:49 | 134 | 487,01 |
18.10.24 20:59:07 | 100 | 487,07 |
18.10.24 20:58:46 | 100 | 487,20 |
18.10.24 20:57:14 | 100 | 487,14 |
18.10.24 20:55:24 | 100 | 487,07 |
18.10.24 20:52:16 | 100 | 487,14 |
18.10.24 20:52:16 | 100 | 487,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:16 | 302 | 487,15 |
18.10.24 20:52:16 | 100 | 487,23 |
18.10.24 20:52:06 | 100 | 487,21 |
18.10.24 20:50:49 | 100 | 487,17 |
18.10.24 20:50:45 | 100 | 487,15 |
18.10.24 20:50:43 | 100 | 487,15 |
18.10.24 20:50:43 | 100 | 487,15 |
18.10.24 20:50:32 | 100 | 487,14 |
18.10.24 20:50:29 | 100 | 487,10 |
18.10.24 20:50:27 | 100 | 487,05 |
18.10.24 20:50:27 | 100 | 487,04 |
18.10.24 20:50:27 | 100 | 487,03 |
18.10.24 20:50:27 | 100 | 487,02 |
18.10.24 20:50:27 | 100 | 487,03 |
18.10.24 20:50:27 | 100 | 487,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:27 | 900 | 487,03 |
18.10.24 20:50:27 | 100 | 486,99 |
18.10.24 20:50:27 | 100 | 487,01 |
18.10.24 20:50:09 | 100 | 486,92 |
18.10.24 20:49:29 | 100 | 486,73 |
18.10.24 20:49:29 | 100 | 486,73 |
18.10.24 20:49:29 | 100 | 486,74 |
18.10.24 20:49:29 | 100 | 486,72 |
18.10.24 20:49:29 | 100 | 486,74 |
18.10.24 20:49:29 | 100 | 486,74 |
18.10.24 20:49:29 | 100 | 486,88 |
18.10.24 20:49:05 | 139 | 486,90 |
18.10.24 20:49:05 | 100 | 486,90 |
18.10.24 20:49:05 | 100 | 487,01 |
18.10.24 20:49:05 | 100 | 486,96 |