Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:20 | 100 | 487,07 |
18.10.24 20:00:10 | 100 | 487,13 |
18.10.24 20:00:10 | 100 | 487,15 |
18.10.24 20:00:05 | 100 | 487,31 |
18.10.24 20:00:00 | 100 | 487,16 |
18.10.24 20:00:00 | 100 | 487,15 |
18.10.24 19:59:37 | 100 | 487,35 |
18.10.24 19:59:30 | 932 | 487,31 |
18.10.24 19:57:46 | 100 | 487,37 |
18.10.24 19:49:30 | 105 | 487,41 |
18.10.24 19:48:32 | 100 | 487,46 |
18.10.24 19:47:58 | 100 | 487,46 |
18.10.24 19:47:58 | 100 | 487,46 |
18.10.24 19:44:44 | 100 | 487,48 |
18.10.24 19:44:44 | 100 | 487,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:40 | 100 | 487,46 |
18.10.24 19:44:36 | 300 | 487,24 |
18.10.24 19:44:36 | 200 | 487,44 |
18.10.24 19:44:36 | 100 | 487,44 |
18.10.24 19:44:36 | 200 | 487,44 |
18.10.24 19:44:36 | 100 | 487,44 |
18.10.24 19:44:36 | 100 | 487,44 |
18.10.24 19:44:36 | 100 | 487,44 |
18.10.24 19:44:36 | 100 | 487,34 |
18.10.24 19:44:36 | 119 | 487,44 |
18.10.24 19:44:36 | 100 | 487,44 |
18.10.24 19:44:36 | 124 | 487,44 |
18.10.24 19:44:36 | 124 | 487,44 |
18.10.24 19:43:50 | 100 | 487,35 |
18.10.24 19:43:50 | 100 | 487,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:49 | 100 | 487,24 |
18.10.24 19:43:39 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 240 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,29 |
18.10.24 19:42:14 | 100 | 487,51 |
18.10.24 19:42:14 | 100 | 487,51 |
18.10.24 19:42:06 | 100 | 487,51 |
18.10.24 19:37:55 | 100 | 487,51 |
18.10.24 19:37:42 | 100 | 487,51 |
18.10.24 19:37:34 | 100 | 487,51 |