Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 262 | 488,00 |
18.10.24 20:26:07 | 200 | 488,00 |
18.10.24 20:26:07 | 100 | 487,99 |
18.10.24 20:24:47 | 100 | 487,69 |
18.10.24 20:22:59 | 200 | 487,55 |
18.10.24 20:20:44 | 100 | 487,70 |
18.10.24 20:20:21 | 100 | 487,74 |
18.10.24 20:19:49 | 100 | 487,70 |
18.10.24 20:19:25 | 100 | 487,67 |
18.10.24 20:19:25 | 102 | 487,65 |
18.10.24 20:19:24 | 100 | 487,55 |
18.10.24 20:17:53 | 100 | 487,50 |
18.10.24 20:17:53 | 113 | 487,38 |
18.10.24 20:17:31 | 165 | 487,65 |
18.10.24 20:15:59 | 428 | 487,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:07 | 200 | 487,29 |
18.10.24 20:14:07 | 100 | 487,29 |
18.10.24 20:14:07 | 100 | 487,29 |
18.10.24 20:14:07 | 100 | 487,33 |
18.10.24 20:11:47 | 100 | 487,35 |
18.10.24 20:11:12 | 100 | 487,45 |
18.10.24 20:11:12 | 100 | 487,37 |
18.10.24 20:11:12 | 100 | 487,36 |
18.10.24 20:10:37 | 100 | 487,30 |
18.10.24 20:10:28 | 100 | 487,36 |
18.10.24 20:10:28 | 100 | 487,27 |
18.10.24 20:08:39 | 100 | 487,03 |
18.10.24 20:03:55 | 100 | 487,11 |
18.10.24 20:03:55 | 100 | 487,18 |
18.10.24 20:03:17 | 100 | 487,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:27 | 101 | 486,90 |
18.10.24 20:01:49 | 100 | 486,70 |
18.10.24 20:01:34 | 100 | 486,67 |
18.10.24 20:00:57 | 100 | 487,09 |
18.10.24 20:00:57 | 100 | 487,13 |
18.10.24 20:00:54 | 100 | 487,05 |
18.10.24 20:00:39 | 100 | 487,08 |
18.10.24 20:00:39 | 100 | 487,04 |
18.10.24 20:00:39 | 100 | 487,06 |
18.10.24 20:00:39 | 100 | 487,07 |
18.10.24 20:00:39 | 100 | 487,23 |
18.10.24 20:00:39 | 100 | 487,07 |
18.10.24 20:00:39 | 100 | 487,07 |
18.10.24 20:00:39 | 176 | 487,07 |
18.10.24 20:00:39 | 200 | 487,07 |