Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:35:20 | 100 | 452,2900 |
13.01.25 15:35:20 | 100 | 452,3000 |
13.01.25 15:35:20 | 100 | 452,3000 |
13.01.25 15:35:20 | 181 | 452,3000 |
13.01.25 15:35:20 | 100 | 452,3100 |
13.01.25 15:35:10 | 143 | 452,5950 |
13.01.25 15:34:50 | 100 | 452,2700 |
13.01.25 15:34:50 | 100 | 452,2700 |
13.01.25 15:34:47 | 300 | 452,2700 |
13.01.25 15:34:47 | 167 | 452,2700 |
13.01.25 15:34:47 | 100 | 452,2700 |
13.01.25 15:34:47 | 100 | 452,2700 |
13.01.25 15:34:47 | 100 | 452,2700 |
13.01.25 15:34:47 | 100 | 452,8800 |
13.01.25 15:34:47 | 100 | 452,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:34:47 | 100 | 452,2700 |
13.01.25 15:34:46 | 100 | 452,2700 |
13.01.25 15:34:46 | 200 | 452,2700 |
13.01.25 15:34:46 | 191 | 452,2700 |
13.01.25 15:34:46 | 200 | 452,2700 |
13.01.25 15:34:46 | 100 | 452,2700 |
13.01.25 15:34:46 | 100 | 452,6350 |
13.01.25 15:34:46 | 100 | 452,6875 |
13.01.25 15:34:37 | 100 | 452,6350 |
13.01.25 15:34:02 | 100 | 452,1950 |
13.01.25 15:33:25 | 100 | 451,8600 |
13.01.25 15:33:15 | 1,47 Tsd. | 451,1147 |
13.01.25 15:33:03 | 100 | 451,1900 |
13.01.25 15:33:03 | 100 | 451,1900 |
13.01.25 15:33:03 | 100 | 451,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:33:03 | 100 | 451,1900 |
13.01.25 15:33:03 | 100 | 451,1900 |
13.01.25 15:33:01 | 100 | 451,1700 |
13.01.25 15:33:00 | 100 | 451,9100 |
13.01.25 15:32:35 | 100 | 450,9550 |
13.01.25 15:32:34 | 1,30 Tsd. | 450,9550 |
13.01.25 15:32:22 | 100 | 451,0650 |
13.01.25 15:32:10 | 100 | 451,1350 |
13.01.25 15:31:52 | 100 | 451,2950 |
13.01.25 15:31:52 | 100 | 451,2950 |
13.01.25 15:31:52 | 100 | 451,2950 |
13.01.25 15:31:04 | 100 | 450,4800 |
13.01.25 15:31:04 | 100 | 450,4800 |
13.01.25 15:31:04 | 100 | 450,4800 |
13.01.25 15:31:04 | 100 | 450,4800 |