Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 456 | 487,00 |
18.10.24 21:35:28 | 113 | 486,96 |
18.10.24 21:34:43 | 100 | 486,65 |
18.10.24 21:34:36 | 108 | 486,79 |
18.10.24 21:34:34 | 16,00 Tsd. | 486,78 |
18.10.24 21:33:54 | 100 | 486,75 |
18.10.24 21:33:14 | 100 | 486,60 |
18.10.24 21:32:57 | 100 | 486,64 |
18.10.24 21:32:47 | 123 | 486,59 |
18.10.24 21:32:24 | 120 | 486,62 |
18.10.24 21:32:11 | 100 | 486,65 |
18.10.24 21:31:03 | 100 | 486,68 |
18.10.24 21:31:03 | 100 | 486,68 |
18.10.24 21:31:03 | 100 | 486,67 |
18.10.24 21:31:00 | 100 | 486,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:32 | 100 | 486,82 |
18.10.24 21:30:10 | 100 | 486,84 |
18.10.24 21:30:10 | 100 | 486,68 |
18.10.24 21:29:59 | 800 | 486,69 |
18.10.24 21:29:54 | 100 | 487,00 |
18.10.24 21:29:45 | 100 | 486,84 |
18.10.24 21:29:37 | 100 | 486,68 |
18.10.24 21:29:37 | 100 | 486,71 |
18.10.24 21:29:30 | 100 | 486,84 |
18.10.24 21:29:07 | 100 | 486,72 |
18.10.24 21:29:07 | 100 | 486,84 |
18.10.24 21:28:45 | 100 | 486,84 |
18.10.24 21:28:07 | 100 | 486,83 |
18.10.24 21:28:05 | 100 | 486,83 |
18.10.24 21:26:46 | 244 | 487,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:46 | 200 | 486,95 |
18.10.24 21:25:50 | 100 | 486,68 |
18.10.24 21:25:50 | 100 | 486,60 |
18.10.24 21:25:47 | 113 | 486,46 |
18.10.24 21:25:47 | 100 | 486,37 |
18.10.24 21:25:47 | 100 | 486,37 |
18.10.24 21:24:39 | 100 | 486,22 |
18.10.24 21:23:09 | 100 | 486,09 |
18.10.24 21:23:02 | 100 | 486,16 |
18.10.24 21:22:50 | 100 | 486,17 |
18.10.24 21:22:50 | 125 | 486,28 |
18.10.24 21:22:50 | 200 | 486,16 |
18.10.24 21:22:50 | 100 | 486,27 |
18.10.24 21:22:25 | 100 | 485,97 |
18.10.24 21:22:25 | 100 | 485,97 |