Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:02 | 113 | 488,11 |
18.10.24 21:52:02 | 100 | 488,11 |
18.10.24 21:52:02 | 100 | 488,10 |
18.10.24 21:52:02 | 100 | 488,07 |
18.10.24 21:52:02 | 100 | 488,10 |
18.10.24 21:52:02 | 100 | 488,07 |
18.10.24 21:51:46 | 100 | 487,91 |
18.10.24 21:51:40 | 100 | 488,07 |
18.10.24 21:51:40 | 100 | 488,09 |
18.10.24 21:51:40 | 100 | 488,07 |
18.10.24 21:51:19 | 100 | 487,91 |
18.10.24 21:51:17 | 100 | 487,91 |
18.10.24 21:51:16 | 100 | 487,91 |
18.10.24 21:50:53 | 100 | 487,86 |
18.10.24 21:50:53 | 100 | 487,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:49 | 100 | 487,89 |
18.10.24 21:50:36 | 100 | 487,85 |
18.10.24 21:50:17 | 100 | 487,85 |
18.10.24 21:50:01 | 100 | 487,83 |
18.10.24 21:50:01 | 100 | 487,79 |
18.10.24 21:50:01 | 100 | 487,78 |
18.10.24 21:50:00 | 100 | 487,63 |
18.10.24 21:50:00 | 200 | 487,60 |
18.10.24 21:50:00 | 100 | 487,64 |
18.10.24 21:49:44 | 100 | 487,57 |
18.10.24 21:49:35 | 100 | 487,50 |
18.10.24 21:49:27 | 100 | 487,78 |
18.10.24 21:49:21 | 100 | 487,60 |
18.10.24 21:49:09 | 100 | 487,54 |
18.10.24 21:49:08 | 200 | 487,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:08 | 100 | 487,41 |
18.10.24 21:49:08 | 123 | 487,41 |
18.10.24 21:49:03 | 100 | 487,59 |
18.10.24 21:49:02 | 100 | 487,40 |
18.10.24 21:48:29 | 100 | 487,59 |
18.10.24 21:48:26 | 100 | 487,59 |
18.10.24 21:48:26 | 100 | 487,68 |
18.10.24 21:48:26 | 100 | 487,76 |
18.10.24 21:48:26 | 123 | 487,68 |
18.10.24 21:48:25 | 100 | 487,71 |
18.10.24 21:48:23 | 100 | 487,73 |
18.10.24 21:48:19 | 100 | 487,73 |
18.10.24 21:48:19 | 100 | 487,73 |
18.10.24 21:48:18 | 100 | 487,69 |
18.10.24 21:48:18 | 100 | 487,69 |