Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:34 | 100 | 488,73 |
18.10.24 21:57:32 | 100 | 488,63 |
18.10.24 21:57:14 | 100 | 488,54 |
18.10.24 21:57:08 | 100 | 488,74 |
18.10.24 21:57:07 | 100 | 488,69 |
18.10.24 21:57:07 | 100 | 488,70 |
18.10.24 21:57:07 | 438 | 488,68 |
18.10.24 21:57:07 | 185 | 488,68 |
18.10.24 21:57:07 | 200 | 488,69 |
18.10.24 21:57:07 | 100 | 488,71 |
18.10.24 21:57:07 | 283 | 488,74 |
18.10.24 21:57:07 | 200 | 488,75 |
18.10.24 21:57:07 | 100 | 488,76 |
18.10.24 21:57:04 | 133 | 488,80 |
18.10.24 21:57:04 | 150 | 488,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 143 | 488,75 |
18.10.24 21:57:00 | 100 | 488,74 |
18.10.24 21:57:00 | 150 | 488,75 |
18.10.24 21:56:59 | 100 | 488,64 |
18.10.24 21:56:58 | 100 | 488,64 |
18.10.24 21:56:44 | 100 | 488,57 |
18.10.24 21:56:44 | 100 | 488,58 |
18.10.24 21:56:44 | 100 | 488,58 |
18.10.24 21:56:44 | 100 | 488,64 |
18.10.24 21:56:34 | 102 | 488,65 |
18.10.24 21:56:34 | 100 | 488,61 |
18.10.24 21:56:34 | 100 | 488,61 |
18.10.24 21:56:34 | 146 | 488,60 |
18.10.24 21:56:33 | 190 | 488,52 |
18.10.24 21:56:33 | 554 | 488,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:33 | 100 | 488,51 |
18.10.24 21:56:26 | 100 | 488,32 |
18.10.24 21:56:21 | 100 | 488,35 |
18.10.24 21:56:21 | 100 | 488,35 |
18.10.24 21:56:21 | 100 | 488,36 |
18.10.24 21:56:21 | 100 | 488,46 |
18.10.24 21:56:21 | 100 | 488,43 |
18.10.24 21:56:21 | 100 | 488,37 |
18.10.24 21:56:21 | 400 | 488,31 |
18.10.24 21:56:12 | 103 | 488,49 |
18.10.24 21:56:05 | 100 | 488,46 |
18.10.24 21:56:05 | 100 | 488,47 |
18.10.24 21:56:03 | 100 | 488,46 |
18.10.24 21:56:01 | 100 | 488,60 |
18.10.24 21:56:01 | 100 | 488,59 |