Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:18 | 200 | 487,69 |
18.10.24 21:48:18 | 121 | 487,68 |
18.10.24 21:48:18 | 284 | 487,67 |
18.10.24 21:48:11 | 100 | 487,66 |
18.10.24 21:47:47 | 100 | 487,48 |
18.10.24 21:47:47 | 100 | 487,48 |
18.10.24 21:47:35 | 100 | 487,48 |
18.10.24 21:47:25 | 100 | 487,48 |
18.10.24 21:46:25 | 100 | 487,43 |
18.10.24 21:46:25 | 100 | 487,43 |
18.10.24 21:46:25 | 100 | 487,43 |
18.10.24 21:46:25 | 100 | 487,48 |
18.10.24 21:45:06 | 100 | 487,43 |
18.10.24 21:44:41 | 100 | 487,67 |
18.10.24 21:44:34 | 100 | 487,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:52 | 100 | 487,46 |
18.10.24 21:43:46 | 100 | 487,46 |
18.10.24 21:43:45 | 100 | 487,43 |
18.10.24 21:43:45 | 110 | 487,38 |
18.10.24 21:43:45 | 185 | 487,38 |
18.10.24 21:43:45 | 100 | 487,37 |
18.10.24 21:43:45 | 100 | 487,36 |
18.10.24 21:43:45 | 175 | 487,38 |
18.10.24 21:43:45 | 200 | 487,22 |
18.10.24 21:43:43 | 100 | 487,35 |
18.10.24 21:43:22 | 100 | 487,23 |
18.10.24 21:43:04 | 100 | 487,23 |
18.10.24 21:41:55 | 100 | 487,28 |
18.10.24 21:41:18 | 100 | 487,11 |
18.10.24 21:41:08 | 100 | 487,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:33 | 100 | 487,28 |
18.10.24 21:39:31 | 100 | 487,52 |
18.10.24 21:39:12 | 100 | 487,22 |
18.10.24 21:39:12 | 200 | 487,30 |
18.10.24 21:39:12 | 100 | 487,29 |
18.10.24 21:39:12 | 100 | 487,18 |
18.10.24 21:38:29 | 100 | 487,02 |
18.10.24 21:37:37 | 100 | 486,75 |
18.10.24 21:37:37 | 100 | 486,75 |
18.10.24 21:37:20 | 100 | 487,01 |
18.10.24 21:36:42 | 100 | 486,98 |
18.10.24 21:36:20 | 100 | 486,85 |
18.10.24 21:35:34 | 100 | 487,09 |
18.10.24 21:35:34 | 100 | 487,04 |
18.10.24 21:35:34 | 100 | 487,04 |