Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:19 | 100 | 74,2050 |
15:34:19 | 200 | 74,0200 |
15:34:12 | 300 | 74,2050 |
15:34:12 | 100 | 74,2050 |
15:34:12 | 100 | 74,2050 |
15:34:12 | 100 | 74,2050 |
15:34:06 | 100 | 74,2050 |
15:34:05 | 100 | 74,2050 |
15:34:04 | 100 | 74,2050 |
15:34:04 | 100 | 74,2050 |
15:34:03 | 100 | 74,2050 |
15:34:03 | 300 | 74,2050 |
15:34:03 | 100 | 74,2050 |
15:34:03 | 100 | 74,2050 |
15:34:02 | 100 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | 100 | 74,2050 |
15:33:45 | 300 | 74,2050 |
15:33:45 | 100 | 74,2050 |
15:33:45 | 100 | 74,2050 |
15:33:37 | 100 | 74,2100 |
15:33:37 | 300 | 74,2100 |
15:33:37 | 100 | 74,2100 |
15:33:37 | 100 | 74,2100 |
15:33:29 | 100 | 74,2100 |
15:33:26 | 100 | 74,2100 |
15:33:26 | 100 | 74,2100 |
15:33:26 | 100 | 74,2100 |
15:33:20 | 100 | 74,2100 |
15:33:05 | 100 | 74,2100 |
15:33:04 | 100 | 74,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:04 | 300 | 74,2100 |
15:33:04 | 100 | 74,2100 |
15:33:04 | 100 | 74,2100 |
15:33:04 | 100 | 74,2100 |
15:33:03 | 100 | 74,2100 |
15:33:01 | 100 | 74,2100 |
15:33:01 | 100 | 74,2100 |
15:33:01 | 100 | 74,2100 |
15:33:00 | 100 | 74,2100 |
15:32:58 | 100 | 74,2100 |
15:32:58 | 300 | 74,2100 |
15:32:56 | 100 | 74,2100 |
15:32:53 | 300 | 74,2100 |
15:32:53 | 100 | 74,2100 |
15:32:53 | 100 | 74,2100 |