Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 85,78 |
18.10.24 21:57:44 | 100 | 85,78 |
18.10.24 21:57:44 | 109 | 85,78 |
18.10.24 21:57:44 | 300 | 85,78 |
18.10.24 21:57:43 | 600 | 85,79 |
18.10.24 21:57:43 | 100 | 85,79 |
18.10.24 21:57:41 | 121 | 85,79 |
18.10.24 21:57:41 | 100 | 85,78 |
18.10.24 21:57:39 | 100 | 85,78 |
18.10.24 21:57:39 | 100 | 85,78 |
18.10.24 21:57:39 | 100 | 85,78 |
18.10.24 21:57:37 | 100 | 85,78 |
18.10.24 21:57:33 | 100 | 85,78 |
18.10.24 21:57:33 | 200 | 85,78 |
18.10.24 21:57:31 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 100 | 85,78 |
18.10.24 21:57:30 | 100 | 85,78 |
18.10.24 21:57:30 | 100 | 85,77 |
18.10.24 21:57:30 | 100 | 85,77 |
18.10.24 21:57:30 | 100 | 85,77 |
18.10.24 21:57:30 | 100 | 85,77 |
18.10.24 21:57:30 | 209 | 85,77 |
18.10.24 21:57:24 | 100 | 85,76 |
18.10.24 21:57:23 | 800 | 85,76 |
18.10.24 21:57:23 | 100 | 85,76 |
18.10.24 21:57:23 | 100 | 85,76 |
18.10.24 21:57:23 | 100 | 85,76 |
18.10.24 21:57:23 | 100 | 85,76 |
18.10.24 21:57:23 | 100 | 85,76 |
18.10.24 21:57:23 | 186 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:23 | 100 | 85,76 |
18.10.24 21:57:15 | 100 | 85,77 |
18.10.24 21:57:14 | 100 | 85,77 |
18.10.24 21:57:14 | 275 | 85,77 |
18.10.24 21:57:14 | 100 | 85,77 |
18.10.24 21:57:12 | 100 | 85,76 |
18.10.24 21:57:10 | 800 | 85,77 |
18.10.24 21:57:01 | 128 | 85,76 |
18.10.24 21:57:00 | 100 | 85,77 |
18.10.24 21:56:56 | 100 | 85,76 |
18.10.24 21:56:56 | 100 | 85,76 |
18.10.24 21:56:56 | 150 | 85,76 |
18.10.24 21:56:56 | 100 | 85,76 |
18.10.24 21:56:51 | 100 | 85,76 |
18.10.24 21:56:48 | 100 | 85,76 |