Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:59 | 100 | 85,76 |
18.10.24 21:55:59 | 300 | 85,77 |
18.10.24 21:55:59 | 100 | 85,77 |
18.10.24 21:55:55 | 300 | 85,78 |
18.10.24 21:55:55 | 200 | 85,78 |
18.10.24 21:55:54 | 400 | 85,78 |
18.10.24 21:55:50 | 100 | 85,78 |
18.10.24 21:55:44 | 100 | 85,78 |
18.10.24 21:55:34 | 200 | 85,78 |
18.10.24 21:55:34 | 300 | 85,77 |
18.10.24 21:55:33 | 200 | 85,77 |
18.10.24 21:55:31 | 100 | 85,77 |
18.10.24 21:55:31 | 100 | 85,75 |
18.10.24 21:55:31 | 100 | 85,76 |
18.10.24 21:55:31 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:31 | 100 | 85,76 |
18.10.24 21:55:31 | 100 | 85,75 |
18.10.24 21:55:31 | 110 | 85,74 |
18.10.24 21:55:31 | 100 | 85,74 |
18.10.24 21:55:31 | 326 | 85,73 |
18.10.24 21:55:31 | 100 | 85,73 |
18.10.24 21:55:30 | 100 | 85,71 |
18.10.24 21:55:29 | 116 | 85,70 |
18.10.24 21:55:28 | 100 | 85,70 |
18.10.24 21:55:25 | 100 | 85,69 |
18.10.24 21:55:24 | 300 | 85,69 |
18.10.24 21:55:22 | 100 | 85,70 |
18.10.24 21:55:20 | 100 | 85,70 |
18.10.24 21:55:20 | 100 | 85,69 |
18.10.24 21:55:20 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:20 | 200 | 85,70 |
18.10.24 21:55:20 | 100 | 85,70 |
18.10.24 21:55:15 | 100 | 85,71 |
18.10.24 21:55:05 | 100 | 85,72 |
18.10.24 21:55:05 | 100 | 85,71 |
18.10.24 21:55:05 | 100 | 85,71 |
18.10.24 21:55:05 | 100 | 85,71 |
18.10.24 21:55:04 | 100 | 85,71 |
18.10.24 21:55:02 | 100 | 85,71 |
18.10.24 21:54:55 | 400 | 85,73 |
18.10.24 21:54:50 | 100 | 85,72 |
18.10.24 21:54:49 | 100 | 85,72 |
18.10.24 21:54:46 | 100 | 85,71 |
18.10.24 21:54:41 | 300 | 85,71 |
18.10.24 21:54:36 | 200 | 85,71 |