Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:36 | 600 | 73,9800 |
23.12.24 21:56:36 | 100 | 73,9800 |
23.12.24 21:56:36 | 100 | 73,9800 |
23.12.24 21:56:36 | 100 | 73,9800 |
23.12.24 21:56:36 | 100 | 73,9700 |
23.12.24 21:56:36 | 100 | 73,9800 |
23.12.24 21:56:36 | 100 | 73,9800 |
23.12.24 21:56:36 | 206 | 73,9800 |
23.12.24 21:56:36 | 206 | 73,9800 |
23.12.24 21:56:36 | 186 | 73,9800 |
23.12.24 21:56:36 | 100 | 73,9800 |
23.12.24 21:56:36 | 167 | 73,9800 |
23.12.24 21:56:36 | 128 | 73,9800 |
23.12.24 21:56:36 | 226 | 73,9800 |
23.12.24 21:56:36 | 426 | 73,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:36 | 100 | 73,9800 |
23.12.24 21:56:32 | 100 | 73,9700 |
23.12.24 21:56:28 | 100 | 73,9700 |
23.12.24 21:56:27 | 100 | 73,9850 |
23.12.24 21:56:26 | 100 | 73,9825 |
23.12.24 21:56:26 | 100 | 73,9750 |
23.12.24 21:56:26 | 100 | 73,9825 |
23.12.24 21:56:26 | 100 | 73,9850 |
23.12.24 21:56:24 | 100 | 73,9600 |
23.12.24 21:56:24 | 100 | 73,9600 |
23.12.24 21:56:19 | 364 | 73,9700 |
23.12.24 21:56:19 | 100 | 73,9700 |
23.12.24 21:56:18 | 100 | 73,9700 |
23.12.24 21:56:18 | 100 | 73,9700 |
23.12.24 21:56:18 | 411 | 73,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:18 | 100 | 73,9700 |
23.12.24 21:56:17 | 100 | 73,9800 |
23.12.24 21:56:17 | 100 | 73,9800 |
23.12.24 21:56:16 | 100 | 73,9700 |
23.12.24 21:56:11 | 200 | 73,9800 |
23.12.24 21:56:11 | 100 | 73,9900 |
23.12.24 21:56:11 | 100 | 73,9900 |
23.12.24 21:56:11 | 100 | 73,9900 |
23.12.24 21:56:11 | 100 | 73,9900 |
23.12.24 21:56:11 | 100 | 73,9800 |
23.12.24 21:56:11 | 100 | 73,9900 |
23.12.24 21:56:11 | 198 | 73,9800 |
23.12.24 21:56:11 | 200 | 73,9800 |
23.12.24 21:56:11 | 100 | 73,9900 |
23.12.24 21:56:11 | 169 | 73,9800 |