Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:16 | 100 | 85,78 |
18.10.24 21:52:16 | 100 | 85,77 |
18.10.24 21:52:16 | 100 | 85,77 |
18.10.24 21:52:15 | 233 | 85,77 |
18.10.24 21:52:14 | 106 | 85,77 |
18.10.24 21:52:14 | 300 | 85,77 |
18.10.24 21:52:14 | 300 | 85,78 |
18.10.24 21:52:14 | 109 | 85,77 |
18.10.24 21:52:14 | 224 | 85,78 |
18.10.24 21:52:14 | 227 | 85,78 |
18.10.24 21:52:14 | 100 | 85,78 |
18.10.24 21:52:12 | 100 | 85,79 |
18.10.24 21:52:09 | 100 | 85,79 |
18.10.24 21:52:07 | 100 | 85,79 |
18.10.24 21:52:03 | 200 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:02 | 100 | 85,79 |
18.10.24 21:52:02 | 200 | 85,79 |
18.10.24 21:52:01 | 100 | 85,77 |
18.10.24 21:52:01 | 100 | 85,77 |
18.10.24 21:52:01 | 100 | 85,78 |
18.10.24 21:52:01 | 126 | 85,77 |
18.10.24 21:52:01 | 251 | 85,78 |
18.10.24 21:51:59 | 100 | 85,76 |
18.10.24 21:51:55 | 100 | 85,76 |
18.10.24 21:51:52 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:48 | 100 | 85,76 |
18.10.24 21:51:47 | 500 | 85,76 |
18.10.24 21:51:44 | 100 | 85,76 |
18.10.24 21:51:39 | 100 | 85,77 |
18.10.24 21:51:39 | 100 | 85,77 |
18.10.24 21:51:39 | 133 | 85,77 |
18.10.24 21:51:39 | 300 | 85,77 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:39 | 200 | 85,76 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:35 | 100 | 85,77 |
18.10.24 21:51:28 | 100 | 85,77 |