Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:11 | 100 | 73,9800 |
23.12.24 21:56:11 | 100 | 73,9800 |
23.12.24 21:56:11 | 100 | 73,9800 |
23.12.24 21:56:11 | 100 | 73,9900 |
23.12.24 21:56:06 | 100 | 73,9900 |
23.12.24 21:56:01 | 100 | 73,9900 |
23.12.24 21:56:00 | 100 | 73,9900 |
23.12.24 21:55:57 | 100 | 73,9800 |
23.12.24 21:55:56 | 100 | 73,9800 |
23.12.24 21:55:52 | 100 | 74,0000 |
23.12.24 21:55:52 | 100 | 73,9850 |
23.12.24 21:55:52 | 100 | 73,9900 |
23.12.24 21:55:52 | 100 | 73,9850 |
23.12.24 21:55:52 | 100 | 74,0000 |
23.12.24 21:55:44 | 100 | 74,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:43 | 100 | 74,0050 |
23.12.24 21:55:38 | 100 | 74,0000 |
23.12.24 21:55:38 | 100 | 74,0000 |
23.12.24 21:55:29 | 100 | 74,0000 |
23.12.24 21:55:29 | 100 | 74,0100 |
23.12.24 21:55:29 | 100 | 74,0100 |
23.12.24 21:55:29 | 157 | 73,9900 |
23.12.24 21:55:29 | 100 | 74,0000 |
23.12.24 21:55:29 | 100 | 73,9900 |
23.12.24 21:55:29 | 200 | 73,9900 |
23.12.24 21:55:29 | 200 | 73,9900 |
23.12.24 21:55:29 | 157 | 73,9900 |
23.12.24 21:55:29 | 100 | 73,9900 |
23.12.24 21:55:29 | 100 | 73,9900 |
23.12.24 21:55:28 | 100 | 74,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:28 | 100 | 74,0000 |
23.12.24 21:55:28 | 159 | 74,0000 |
23.12.24 21:55:28 | 100 | 74,0000 |
23.12.24 21:55:28 | 100 | 74,0000 |
23.12.24 21:55:27 | 100 | 74,0000 |
23.12.24 21:55:27 | 100 | 74,0000 |
23.12.24 21:55:27 | 100 | 73,9950 |
23.12.24 21:55:27 | 138 | 73,9900 |
23.12.24 21:55:27 | 100 | 73,9900 |
23.12.24 21:55:27 | 185 | 73,9900 |
23.12.24 21:55:27 | 216 | 73,9900 |
23.12.24 21:55:26 | 100 | 73,9800 |
23.12.24 21:55:26 | 100 | 73,9800 |
23.12.24 21:55:25 | 100 | 73,9800 |
23.12.24 21:55:23 | 161 | 73,9750 |