Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:31 | 100 | 85,70 |
18.10.24 21:54:31 | 100 | 85,70 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 197 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:29 | 100 | 85,68 |
18.10.24 21:54:20 | 100 | 85,68 |
18.10.24 21:54:20 | 100 | 85,68 |
18.10.24 21:54:15 | 100 | 85,69 |
18.10.24 21:54:06 | 100 | 85,68 |
18.10.24 21:54:00 | 104 | 85,68 |
18.10.24 21:54:00 | 200 | 85,68 |
18.10.24 21:53:54 | 200 | 85,69 |
18.10.24 21:53:54 | 100 | 85,68 |
18.10.24 21:53:53 | 100 | 85,68 |
18.10.24 21:53:42 | 100 | 85,68 |
18.10.24 21:53:42 | 100 | 85,70 |
18.10.24 21:53:42 | 100 | 85,70 |
18.10.24 21:53:42 | 100 | 85,70 |
18.10.24 21:53:30 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:22 | 262 | 85,72 |
18.10.24 21:53:22 | 307 | 85,72 |
18.10.24 21:53:22 | 100 | 85,71 |
18.10.24 21:53:22 | 100 | 85,71 |
18.10.24 21:53:22 | 288 | 85,71 |
18.10.24 21:53:22 | 100 | 85,71 |
18.10.24 21:53:22 | 100 | 85,71 |
18.10.24 21:53:20 | 100 | 85,71 |
18.10.24 21:53:20 | 100 | 85,71 |
18.10.24 21:53:20 | 100 | 85,71 |
18.10.24 21:53:19 | 271 | 85,71 |
18.10.24 21:53:19 | 293 | 85,71 |
18.10.24 21:53:19 | 100 | 85,71 |
18.10.24 21:53:19 | 100 | 85,71 |
18.10.24 21:53:19 | 100 | 85,72 |